Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.97	86.38	84.20	85.61	417,093	+0.49(+0.58%)
Jan 30, 2023	86.03	87.08	84.97	85.12	226,916	-1.19(-1.38%)
Jan 27, 2023	86.09	87.35	85.14	86.31	309,162	+0.14(+0.16%)
Jan 26, 2023	86.70	87.50	85.42	86.17	227,084	+0.35(+0.41%)
Jan 25, 2023	86.15	86.44	85.13	85.82	286,631	-0.88(-1.01%)
Jan 24, 2023	90.54	91.08	86.66	86.70	310,681	-4.28(-4.70%)
Jan 23, 2023	88.25	90.99	87.89	90.98	416,209	+2.85(+3.23%)
Jan 20, 2023	86.78	88.73	86.43	88.13	385,519	+1.85(+2.14%)
Jan 19, 2023	84.86	86.32	83.79	86.28	357,644	+1.18(+1.39%)
Jan 18, 2023	84.31	86.81	84.31	85.10	268,988	+1.05(+1.25%)
Jan 17, 2023	84.00	85.67	84.00	84.05	353,832	-0.53(-0.63%)
Jan 13, 2023	83.63	86.80	83.63	84.58	422,735	+0.32(+0.38%)
Jan 12, 2023	84.49	86.24	83.69	84.26	534,968	-0.64(-0.75%)
Jan 11, 2023	85.96	86.39	84.55	84.90	607,655	+0.16(+0.19%)
Jan 10, 2023	85.54	88.03	83.72	84.74	1,191,455	-1.42(-1.65%)
Jan 09, 2023	92.33	93.11	85.52	86.16	1,786,845	-4.61(-5.08%)
Jan 06, 2023	88.53	90.92	88.23	90.77	679,242	+2.03(+2.29%)
Jan 05, 2023	87.83	88.91	86.33	88.74	484,994	+0.43(+0.49%)
Jan 04, 2023	86.50	88.31	85.27	88.31	587,926	+3.31(+3.89%)