Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)