5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.09	40.14	39.95	39.97	51,149	+0.02(+0.06%)
Sep 28, 2023	39.75	39.95	39.71	39.95	36,913	+0.16(+0.41%)
Sep 27, 2023	40.13	40.14	39.78	39.78	36,237	-0.27(-0.66%)
Sep 26, 2023	40.06	40.14	40.04	40.05	26,556	+0.01(+0.03%)
Sep 25, 2023	40.22	40.22	40.01	40.04	50,002	-0.35(-0.87%)
Sep 22, 2023	40.31	40.43	40.31	40.38	24,212	+0.10(+0.25%)
Sep 21, 2023	40.30	40.33	40.24	40.28	22,445	-0.37(-0.90%)
Sep 20, 2023	40.63	40.68	40.58	40.65	21,624	+0.02(+0.06%)
Sep 19, 2023	40.68	40.68	40.58	40.63	11,926	-0.07(-0.17%)
Sep 18, 2023	40.54	40.72	40.54	40.70	8,209	+0.03(+0.07%)
Sep 15, 2023	40.70	40.74	40.67	40.67	8,985	-0.11(-0.26%)
Sep 14, 2023	40.87	40.87	40.77	40.77	15,657	-0.05(-0.12%)
Sep 13, 2023	40.63	40.88	40.63	40.82	42,839	+0.10(+0.24%)
Sep 12, 2023	40.72	40.72	40.64	40.72	19,896	+0.05(+0.11%)
Sep 11, 2023	40.69	40.74	40.68	40.68	7,728	-0.12(-0.29%)
Sep 08, 2023	40.82	40.84	40.76	40.80	15,766	+0.07(+0.18%)
Sep 07, 2023	40.66	40.72	40.59	40.72	14,895	+0.14(+0.33%)
Sep 06, 2023	40.69	40.71	40.59	40.59	4,795	-0.14(-0.33%)
Sep 05, 2023	40.82	40.85	40.72	40.72	5,876	-0.20(-0.49%)