Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.70	90.87	88.77	88.98	1,755,960	-1.33(-1.47%)
Sep 28, 2023	88.83	90.90	88.83	90.31	1,287,519	+1.54(+1.73%)
Sep 27, 2023	89.44	89.71	87.99	88.77	2,094,285	-0.33(-0.37%)
Sep 26, 2023	90.39	91.20	89.03	89.10	1,665,437	-2.58(-2.81%)
Sep 25, 2023	89.64	91.78	91.33	91.68	1,394,970	+1.66(+1.84%)
Sep 22, 2023	90.25	91.30	89.61	90.02	1,849,041	+0.40(+0.44%)
Sep 21, 2023	90.18	90.96	89.36	89.62	2,062,037	-1.60(-1.75%)
Sep 20, 2023	90.86	92.37	90.65	91.22	2,866,333	+0.36(+0.39%)
Sep 19, 2023	91.62	91.89	89.88	90.86	2,087,360	-0.40(-0.43%)
Sep 18, 2023	90.64	91.53	90.08	91.26	2,093,434	+0.28(+0.31%)
Sep 15, 2023	90.38	91.60	90.17	90.98	3,287,407	+0.60(+0.67%)
Sep 14, 2023	90.21	90.59	89.08	90.38	2,599,177	+0.56(+0.63%)
Sep 13, 2023	89.41	90.90	89.17	89.81	3,138,463	+0.44(+0.49%)
Sep 12, 2023	87.46	89.73	87.42	89.38	2,072,458	+1.55(+1.76%)
Sep 11, 2023	88.07	88.18	87.45	87.83	894,654	+0.73(+0.84%)
Sep 08, 2023	86.24	88.21	86.20	87.10	1,552,721	+0.73(+0.85%)
Sep 07, 2023	85.59	86.66	84.80	86.36	2,042,095	+0.06(+0.07%)
Sep 06, 2023	87.33	87.51	86.23	86.30	1,740,972	-1.70(-1.93%)
Sep 05, 2023	85.83	88.11	85.80	88.00	3,588,302	+2.31(+2.70%)