Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	68.52	69.88	67.72	67.87	680,471	-0.78(-1.14%)
Sep 29, 2022	68.78	69.26	67.68	68.65	431,881	-1.03(-1.48%)
Sep 28, 2022	68.43	70.10	68.06	69.68	478,186	+1.68(+2.47%)
Sep 27, 2022	69.21	69.49	66.91	68.00	534,905	-0.24(-0.35%)
Sep 26, 2022	68.67	69.95	67.86	68.24	728,950	-1.22(-1.75%)
Sep 23, 2022	70.46	70.55	68.34	69.46	628,468	-1.82(-2.56%)
Sep 22, 2022	72.90	73.42	71.23	71.29	449,448	-2.01(-2.74%)
Sep 21, 2022	75.63	76.03	73.28	73.29	406,585	-1.57(-2.10%)
Sep 20, 2022	75.73	75.73	74.13	74.87	853,330	-1.67(-2.18%)
Sep 19, 2022	74.11	76.72	74.06	76.54	346,551	+1.62(+2.17%)
Sep 16, 2022	75.80	75.99	74.23	74.92	1,295,924	-2.10(-2.72%)
Sep 15, 2022	76.41	77.46	75.85	77.01	804,315	+0.68(+0.89%)
Sep 14, 2022	76.25	76.90	75.02	76.34	404,736	-0.04(-0.05%)
Sep 13, 2022	78.17	78.44	75.91	76.37	320,380	-3.71(-4.63%)
Sep 12, 2022	80.35	80.92	79.42	80.08	390,795	+0.57(+0.72%)
Sep 09, 2022	78.15	79.68	78.13	79.51	372,090	+2.35(+3.04%)
Sep 08, 2022	75.62	77.23	75.02	77.17	429,524	+0.73(+0.96%)
Sep 07, 2022	75.31	76.60	75.11	76.43	373,764	+0.83(+1.10%)
Sep 06, 2022	77.14	77.27	74.46	75.60	613,657	-1.06(-1.39%)
Sep 02, 2022	78.12	78.12	76.14	76.66	622,209	-0.15(-0.20%)
Sep 01, 2022	76.48	76.89	75.85	76.82	510,474	-0.19(-0.25%)
Aug 31, 2022	77.82	77.82	76.81	77.01	532,415	-0.76(-0.98%)
Aug 30, 2022	78.22	78.53	77.19	77.77	621,091	-0.06(-0.07%)
Aug 29, 2022	77.73	78.32	77.40	77.83	549,706	-0.60(-0.76%)
Aug 26, 2022	81.91	81.91	78.42	78.43	273,935	-3.18(-3.89%)
Aug 25, 2022	80.72	81.77	80.32	81.61	226,369	+1.43(+1.78%)
Aug 24, 2022	80.37	80.99	79.79	80.18	201,347	-0.52(-0.65%)
Aug 23, 2022	79.99	81.10	79.99	80.70	271,961	+1.16(+1.46%)
Aug 22, 2022	81.25	81.25	79.15	79.54	460,595	-2.50(-3.05%)
Aug 19, 2022	82.07	82.38	81.04	82.04	334,368	-0.82(-0.99%)
Aug 18, 2022	82.92	83.00	82.07	82.86	381,937	+0.08(+0.09%)
Aug 17, 2022	84.86	85.03	82.79	82.79	398,069	-3.17(-3.68%)
Aug 16, 2022	84.73	86.04	84.37	85.95	344,207	+1.17(+1.38%)
Aug 15, 2022	82.83	85.20	82.44	84.78	557,350	+1.40(+1.68%)
Aug 12, 2022	83.64	83.64	82.77	83.38	383,391	+0.15(+0.19%)
Aug 11, 2022	82.57	84.36	82.51	83.23	494,819	+1.45(+1.78%)
Aug 10, 2022	80.66	82.48	80.66	81.78	395,713	+2.66(+3.37%)
Aug 09, 2022	80.95	81.05	79.01	79.11	405,083	-1.66(-2.06%)
Aug 08, 2022	80.86	81.58	80.22	80.78	360,843	+0.79(+0.99%)
Aug 05, 2022	78.89	80.66	78.71	79.99	311,076	+0.21(+0.27%)
Aug 04, 2022	80.28	81.28	79.63	79.78	359,167	-0.50(-0.62%)
Aug 03, 2022	81.89	81.89	80.17	80.28	590,719	-1.10(-1.35%)
Aug 02, 2022	80.33	82.28	79.99	81.37	635,780	+0.14(+0.18%)
Aug 01, 2022	81.72	82.25	79.94	81.23	711,335	-1.55(-1.87%)
Jul 29, 2022	80.55	83.27	79.29	82.78	1,038,174	+2.05(+2.54%)
Jul 28, 2022	79.99	81.60	77.87	80.73	1,320,928	-5.33(-6.19%)
Jul 27, 2022	83.45	86.74	83.01	86.06	828,414	+3.30(+3.98%)
Jul 26, 2022	83.37	84.21	82.63	82.76	426,050	-1.11(-1.32%)
Jul 25, 2022	82.87	83.92	81.74	83.86	375,826	+1.63(+1.99%)
Jul 22, 2022	83.26	83.63	81.60	82.23	372,532	-0.43(-0.52%)
Jul 21, 2022	82.02	82.80	80.59	82.66	350,789	+0.56(+0.68%)
Jul 20, 2022	81.73	82.43	80.89	82.10	496,055	+0.78(+0.96%)
Jul 19, 2022	78.60	81.39	78.60	81.33	480,427	+3.92(+5.07%)
Jul 18, 2022	78.55	78.75	76.90	77.40	457,822	-0.06(-0.07%)
Jul 15, 2022	77.18	78.11	75.91	77.46	487,339	+1.23(+1.61%)
Jul 14, 2022	75.62	76.27	74.88	76.23	938,078	-0.63(-0.83%)
Jul 13, 2022	76.47	77.42	75.83	76.87	736,701	-0.52(-0.67%)
Jul 12, 2022	76.90	78.89	76.76	77.38	836,616	+0.21(+0.27%)
Jul 11, 2022	77.03	77.72	76.34	77.17	497,205	-0.70(-0.90%)
Jul 08, 2022	78.69	78.93	77.29	77.87	338,567	-0.96(-1.22%)
Jul 07, 2022	78.61	79.36	77.33	78.84	1,152,841	+1.64(+2.13%)
Jul 06, 2022	78.12	78.62	76.74	77.19	1,141,745	-0.86(-1.10%)
Jul 05, 2022	77.18	78.25	75.64	78.05	534,231	-0.82(-1.04%)