Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	182.55	185.89	182.27	182.70	286,137	-1.40(-0.76%)
Sep 29, 2022	183.33	184.58	180.87	184.10	450,242	-4.75(-2.52%)
Sep 28, 2022	184.85	189.40	183.11	188.85	438,681	+2.01(+1.08%)
Sep 27, 2022	187.83	188.74	184.21	186.84	419,076	+2.73(+1.48%)
Sep 26, 2022	184.95	187.94	183.43	184.11	278,658	+0.18(+0.10%)
Sep 23, 2022	184.23	184.31	181.34	183.93	584,421	-2.84(-1.52%)
Sep 22, 2022	188.96	189.19	185.51	186.78	533,856	-3.31(-1.74%)
Sep 21, 2022	190.38	194.29	189.71	190.08	426,593	-1.50(-0.78%)
Sep 20, 2022	192.28	192.53	189.59	191.59	585,988	-4.38(-2.24%)
Sep 19, 2022	192.29	196.06	192.29	195.97	185,558	+1.52(+0.78%)
Sep 16, 2022	193.94	194.98	192.81	194.45	360,024	+0.26(+0.13%)
Sep 15, 2022	195.97	198.85	194.02	194.19	294,484	-2.94(-1.49%)
Sep 14, 2022	196.32	198.58	195.51	197.13	443,254	+4.05(+2.10%)
Sep 13, 2022	195.26	195.96	192.60	193.09	343,550	-6.37(-3.19%)
Sep 12, 2022	197.98	200.28	197.98	199.46	325,167	+6.09(+3.15%)
Sep 09, 2022	194.72	195.36	193.13	193.36	269,866	+2.06(+1.08%)
Sep 08, 2022	187.93	191.59	186.94	191.30	249,000	-1.54(-0.80%)
Sep 07, 2022	189.85	192.99	189.49	192.84	158,566	+4.86(+2.58%)
Sep 06, 2022	186.36	188.74	184.84	187.98	450,357	-0.82(-0.43%)
Sep 02, 2022	193.58	195.70	188.02	188.80	339,099	-2.64(-1.38%)