Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.796	7.863	7.760	7.782	330,615	-0.01(-0.09%)
Sep 29, 2020	7.753	7.824	7.753	7.789	222,209	-0.01(-0.09%)
Sep 28, 2020	7.767	7.817	7.739	7.796	247,607	+0.11(+1.38%)
Sep 25, 2020	7.569	7.724	7.569	7.690	290,213	+0.08(+1.02%)
Sep 24, 2020	7.576	7.690	7.456	7.612	501,795	-0.03(-0.37%)
Sep 23, 2020	7.909	7.909	7.583	7.640	545,387	-0.29(-3.66%)
Sep 22, 2020	7.859	7.930	7.789	7.930	285,398	+0.09(+1.17%)
Sep 21, 2020	7.831	7.888	7.767	7.838	439,750	-0.11(-1.42%)
Sep 18, 2020	7.973	8.015	7.909	7.951	288,234	+0.01(+0.18%)
Sep 17, 2020	7.916	7.978	7.881	7.937	351,056	-0.10(-1.23%)
Sep 16, 2020	8.029	8.093	8.013	8.036	300,214	+0.01(+0.18%)
Sep 15, 2020	8.036	8.079	7.980	8.022	266,183	+0.01(+0.18%)
Sep 14, 2020	7.888	8.043	7.873	8.008	257,198	+0.12(+1.52%)
Sep 11, 2020	7.944	7.973	7.824	7.888	381,956	+0.03(+0.36%)
Sep 10, 2020	7.958	8.049	7.853	7.859	490,364	-0.06(-0.80%)
Sep 09, 2020	7.768	7.944	7.761	7.923	359,130	+0.21(+2.73%)
Sep 08, 2020	7.761	7.866	7.614	7.712	562,299	-0.27(-3.43%)
Sep 04, 2020	8.063	8.140	7.761	7.986	535,485	-0.12(-1.47%)
Sep 03, 2020	8.309	8.309	7.944	8.105	713,020	-0.25(-2.94%)
Sep 02, 2020	8.393	8.400	8.288	8.351	587,021	-0.04(-0.50%)
Sep 01, 2020	8.316	8.393	8.302	8.393	309,912	+0.08(+0.93%)
Aug 31, 2020	8.239	8.316	8.225	8.316	201,562	+0.05(+0.59%)
Aug 28, 2020	8.210	8.267	8.200	8.267	252,579	+0.06(+0.77%)
Aug 27, 2020	8.196	8.210	8.126	8.203	179,217	+0.04(+0.43%)
Aug 26, 2020	8.168	8.214	8.151	8.168	220,474	+0.01(+0.09%)
Aug 25, 2020	8.182	8.182	8.112	8.161	238,066	-0.02(-0.26%)
Aug 24, 2020	8.196	8.210	8.154	8.182	300,951	+0.02(+0.22%)
Aug 21, 2020	8.168	8.210	8.161	8.165	209,154	-0.02(-0.30%)
Aug 20, 2020	8.091	8.189	8.091	8.189	194,736	+0.08(+1.04%)
Aug 19, 2020	8.119	8.161	8.092	8.105	250,191	-0.04(-0.43%)
Aug 18, 2020	8.105	8.140	8.077	8.140	219,317	+0.05(+0.61%)
Aug 17, 2020	8.063	8.098	8.044	8.091	276,373	+0.06(+0.79%)
Aug 14, 2020	8.042	8.077	7.986	8.028	242,897	-0.02(-0.26%)
Aug 13, 2020	8.042	8.070	8.014	8.049	314,297	+0.04(+0.44%)
Aug 12, 2020	7.937	8.035	7.888	8.014	444,937	+0.10(+1.32%)
Aug 11, 2020	7.979	8.000	7.895	7.909	276,658	-0.06(-0.70%)
Aug 10, 2020	7.923	7.965	7.874	7.965	367,074	+0.03(+0.44%)
Aug 07, 2020	7.916	7.965	7.888	7.930	263,813	-0.02(-0.26%)
Aug 06, 2020	7.909	7.965	7.909	7.951	227,428	+0.03(+0.35%)
Aug 05, 2020	7.930	7.951	7.895	7.923	250,938	+0.03(+0.44%)
Aug 04, 2020	7.846	7.888	7.826	7.888	245,492	+0.04(+0.49%)
Aug 03, 2020	7.721	7.853	7.721	7.850	283,316	+0.12(+1.58%)
Jul 31, 2020	7.721	7.756	7.641	7.728	258,651	+0.02(+0.27%)
Jul 30, 2020	7.686	7.731	7.602	7.707	269,007	-0.01(-0.18%)
Jul 29, 2020	7.672	7.728	7.672	7.721	413,344	+0.06(+0.82%)
Jul 28, 2020	7.679	7.700	7.637	7.658	198,651	-0.03(-0.36%)
Jul 27, 2020	7.574	7.686	7.554	7.686	244,332	+0.13(+1.75%)
Jul 24, 2020	7.609	7.609	7.463	7.554	231,553	-0.05(-0.64%)
Jul 23, 2020	7.714	7.728	7.536	7.602	412,102	-0.10(-1.36%)
Jul 22, 2020	7.700	7.735	7.693	7.707	159,283	+0.00(+0.00%)
Jul 21, 2020	7.721	7.777	7.672	7.707	380,622	+0.00(+0.00%)
Jul 20, 2020	7.623	7.721	7.602	7.707	313,816	+0.10(+1.38%)
Jul 17, 2020	7.574	7.623	7.540	7.602	142,086	+0.03(+0.46%)
Jul 16, 2020	7.547	7.581	7.501	7.567	165,061	+0.00(+0.00%)
Jul 15, 2020	7.498	7.588	7.498	7.567	342,934	+0.10(+1.40%)
Jul 14, 2020	7.400	7.470	7.330	7.463	365,178	-0.01(-0.09%)
Jul 13, 2020	7.630	7.726	7.463	7.470	510,987	-0.11(-1.47%)
Jul 10, 2020	7.547	7.616	7.505	7.581	233,560	+0.03(+0.37%)
Jul 09, 2020	7.533	7.574	7.470	7.554	306,035	+0.01(+0.18%)
Jul 08, 2020	7.567	7.609	7.533	7.540	321,537	-0.01(-0.14%)
Jul 07, 2020	7.526	7.588	7.519	7.550	182,195	+0.02(+0.32%)
Jul 06, 2020	7.533	7.616	7.526	7.526	338,355	+0.03(+0.37%)
Jul 02, 2020	7.443	7.526	7.443	7.498	154,835	+0.09(+1.21%)