5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.13	44.13	43.90	43.94	9,338	+0.01(+0.02%)
Sep 27, 2019	43.81	43.95	43.81	43.94	5,196	-0.01(-0.02%)
Sep 26, 2019	43.99	43.99	43.92	43.94	1,911	+0.05(+0.12%)
Sep 25, 2019	44.03	44.04	43.89	43.89	5,049	-0.13(-0.30%)
Sep 24, 2019	43.98	44.06	43.98	44.02	2,012	+0.08(+0.19%)
Sep 23, 2019	43.96	44.00	43.90	43.94	20,430	+0.14(+0.32%)
Sep 20, 2019	43.80	43.86	43.75	43.80	5,889	-0.03(-0.07%)
Sep 19, 2019	44.00	44.00	43.83	43.83	4,185	+0.04(+0.10%)
Sep 18, 2019	43.81	43.90	43.77	43.79	10,019	+0.03(+0.07%)
Sep 17, 2019	43.59	43.76	43.59	43.76	4,771	+0.03(+0.07%)
Sep 16, 2019	43.62	43.90	43.59	43.73	15,164	+0.09(+0.20%)
Sep 13, 2019	43.88	43.88	43.61	43.64	12,472	-0.14(-0.33%)
Sep 12, 2019	43.85	43.86	43.75	43.78	10,571	-0.07(-0.15%)
Sep 11, 2019	44.05	44.05	43.85	43.85	7,165	+0.02(+0.04%)
Sep 10, 2019	43.94	43.94	43.83	43.83	5,923	-0.16(-0.37%)
Sep 09, 2019	44.20	44.20	44.00	44.00	6,486	-0.09(-0.20%)
Sep 06, 2019	44.02	44.10	43.99	44.08	5,658	+0.01(+0.02%)
Sep 05, 2019	43.96	44.25	43.96	44.07	3,707	-0.15(-0.35%)
Sep 04, 2019	44.13	44.25	44.12	44.23	7,074	+0.12(+0.26%)
Sep 03, 2019	43.80	44.23	43.80	44.11	16,568	-0.00(-0.01%)
Aug 30, 2019	44.05	44.14	43.94	44.12	38,553	+0.08(+0.19%)
Aug 29, 2019	44.14	44.14	43.99	44.03	3,308	-0.05(-0.11%)
Aug 28, 2019	44.14	44.14	43.97	44.08	7,546	+0.09(+0.20%)
Aug 27, 2019	44.21	44.21	43.93	43.99	14,255	+0.00(+0.01%)
Aug 26, 2019	43.98	44.04	43.96	43.99	11,142	+0.06(+0.14%)
Aug 23, 2019	44.05	44.05	43.90	43.93	2,662	+0.05(+0.12%)
Aug 22, 2019	43.89	43.89	43.88	43.88	793	-0.05(-0.11%)
Aug 21, 2019	43.88	44.02	43.88	43.92	13,911	+0.02(+0.04%)
Aug 20, 2019	43.68	43.95	43.68	43.91	13,635	+0.06(+0.13%)
Aug 19, 2019	43.94	43.94	43.83	43.85	8,426	-0.03(-0.08%)
Aug 16, 2019	43.83	43.92	43.83	43.89	16,324	+0.03(+0.08%)
Aug 15, 2019	43.80	43.94	43.80	43.85	10,335	+0.08(+0.18%)
Aug 14, 2019	43.93	44.03	43.71	43.77	55,754	+0.06(+0.13%)
Aug 13, 2019	43.96	43.96	43.72	43.72	2,376	-0.00(-0.01%)
Aug 12, 2019	43.70	43.77	43.70	43.72	7,977	+0.03(+0.07%)
Aug 09, 2019	43.73	43.74	43.68	43.69	4,399	+0.02(+0.05%)
Aug 08, 2019	43.70	43.98	43.58	43.67	16,916	-0.07(-0.16%)
Aug 07, 2019	43.76	44.10	43.74	43.74	14,805	+0.00(+0.00%)
Aug 06, 2019	43.89	43.89	43.70	43.74	6,970	+0.04(+0.10%)
Aug 05, 2019	43.83	44.07	43.65	43.70	10,027	+0.08(+0.18%)
Aug 02, 2019	43.66	43.89	43.60	43.62	5,209	+0.03(+0.06%)
Aug 01, 2019	43.51	43.62	43.45	43.59	23,471	+0.16(+0.37%)
Jul 31, 2019	43.40	43.66	43.36	43.43	25,520	+0.09(+0.20%)
Jul 30, 2019	43.40	43.42	43.34	43.34	5,253	-0.03(-0.08%)
Jul 29, 2019	43.34	43.42	43.34	43.38	5,224	+0.04(+0.10%)
Jul 26, 2019	43.51	43.51	43.28	43.34	8,821	+0.00(+0.00%)
Jul 25, 2019	43.38	43.42	43.29	43.34	10,472	-0.05(-0.12%)
Jul 24, 2019	43.62	43.62	43.34	43.39	6,961	+0.04(+0.10%)
Jul 23, 2019	43.62	43.62	43.33	43.34	3,662	+0.01(+0.02%)
Jul 22, 2019	43.30	43.42	43.30	43.34	3,318	+0.02(+0.05%)
Jul 19, 2019	43.53	43.53	43.28	43.31	1,508	+0.04(+0.09%)
Jul 18, 2019	43.33	43.33	43.21	43.27	7,470	+0.06(+0.15%)
Jul 17, 2019	43.28	43.28	43.17	43.21	7,683	+0.03(+0.07%)
Jul 16, 2019	43.28	43.28	43.12	43.18	4,295	-0.03(-0.06%)
Jul 15, 2019	43.27	43.29	43.21	43.21	7,335	+0.06(+0.14%)
Jul 12, 2019	43.10	43.19	43.10	43.15	14,392	+0.02(+0.04%)
Jul 11, 2019	43.25	43.28	43.13	43.13	12,857	-0.13(-0.30%)
Jul 10, 2019	43.40	43.40	43.22	43.26	10,628	+0.08(+0.18%)
Jul 09, 2019	43.19	43.25	43.13	43.18	14,850	-0.04(-0.09%)
Jul 08, 2019	43.29	43.31	43.16	43.22	10,712	+0.00(+0.00%)
Jul 05, 2019	43.62	43.62	43.21	43.22	13,348	-0.13(-0.31%)
Jul 03, 2019	43.31	43.40	43.31	43.35	4,991	+0.03(+0.08%)
Jul 02, 2019	43.46	43.46	43.32	43.32	23,351	+0.09(+0.20%)