5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.14	40.19	40.11	40.11	2,383	+0.17(+0.42%)
Sep 27, 2018	40.12	40.13	39.92	39.94	30,937	-0.08(-0.19%)
Sep 26, 2018	40.08	40.08	39.98	40.02	1,122	+0.03(+0.07%)
Sep 25, 2018	39.98	39.99	39.97	39.99	1,560	-0.01(-0.03%)
Sep 24, 2018	40.00	40.01	39.94	40.00	3,716	-0.03(-0.06%)
Sep 21, 2018	40.07	40.07	39.98	40.03	2,979	+0.03(+0.06%)
Sep 20, 2018	40.03	40.12	40.00	40.00	2,105	+0.03(+0.06%)
Sep 19, 2018	40.09	40.09	39.98	39.98	3,758	-0.07(-0.17%)
Sep 18, 2018	40.16	40.16	40.04	40.04	5,581	-0.19(-0.47%)
Sep 17, 2018	40.18	40.23	40.18	40.23	2,161	+0.06(+0.15%)
Sep 14, 2018	40.15	40.19	40.13	40.17	2,622	-0.05(-0.11%)
Sep 13, 2018	40.24	40.24	40.22	40.22	8,428	+0.01(+0.02%)
Sep 12, 2018	40.19	40.27	40.16	40.21	5,977	+0.07(+0.17%)
Sep 11, 2018	40.21	40.21	40.13	40.14	9,913	-0.09(-0.23%)
Sep 10, 2018	40.24	40.24	40.20	40.24	2,740	+0.03(+0.06%)
Sep 07, 2018	40.26	40.26	40.21	40.21	4,291	-0.14(-0.35%)
Sep 06, 2018	40.31	40.35	40.25	40.35	4,652	+0.06(+0.15%)
Sep 05, 2018	40.29	40.30	40.27	40.30	48,734	+0.03(+0.06%)