American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.20	29.23	29.20	29.23	1,520	+0.07(+0.24%)
Sep 28, 2017	29.08	29.16	29.08	29.16	2,441	-0.00(-0.00%)
Sep 27, 2017	29.20	29.20	29.01	29.16	2,327	+0.16(+0.55%)
Sep 26, 2017	28.99	29.02	28.91	29.00	3,611	+0.11(+0.38%)
Sep 25, 2017	28.86	28.89	28.80	28.89	2,858	+0.08(+0.28%)
Sep 22, 2017	28.85	28.86	28.80	28.81	1,150	-0.06(-0.21%)
Sep 21, 2017	28.86	28.87	28.86	28.87	1,111	-0.07(-0.24%)
Sep 20, 2017	28.86	28.94	28.86	28.94	3,042	-0.08(-0.28%)
Sep 19, 2017	29.06	29.10	29.02	29.02	3,027	-0.04(-0.13%)
Sep 18, 2017	29.18	29.18	29.06	29.06	905	-0.07(-0.25%)
Sep 15, 2017	28.89	29.13	28.89	29.13	8,300	+0.09(+0.31%)
Sep 14, 2017	29.04	29.05	29.03	29.04	2,942	-0.06(-0.21%)
Sep 13, 2017	29.07	29.10	29.04	29.10	2,174	+0.11(+0.38%)
Sep 12, 2017	28.99	29.00	28.98	28.99	1,492	+0.11(+0.38%)
Sep 11, 2017	28.85	28.93	28.85	28.88	21,748	+0.25(+0.86%)
Sep 08, 2017	28.65	28.65	28.58	28.63	25,601	+0.00(+0.01%)
Sep 07, 2017	28.53	28.63	28.53	28.63	32,860	-0.15(-0.52%)
Sep 06, 2017	28.75	28.78	28.73	28.78	15,380	+0.09(+0.31%)
Sep 05, 2017	28.78	28.78	28.65	28.69	13,645	-0.19(-0.67%)
Sep 01, 2017	28.87	28.88	28.87	28.88	1,098	+0.08(+0.29%)
Aug 31, 2017	28.75	28.80	28.75	28.80	1,549	+0.07(+0.24%)
Aug 30, 2017	28.65	28.73	28.65	28.73	1,188	+0.14(+0.47%)
Aug 29, 2017	28.64	28.64	28.59	28.59	606	-0.11(-0.40%)
Aug 28, 2017	28.75	28.75	28.68	28.71	1,617	-0.07(-0.25%)
Aug 25, 2017	28.82	28.82	28.75	28.78	11,195	+0.12(+0.42%)
Aug 24, 2017	28.83	28.83	28.66	28.66	11,003	-0.12(-0.42%)
Aug 23, 2017	28.74	28.78	28.72	28.78	14,486	-0.02(-0.06%)
Aug 22, 2017	28.71	28.80	28.71	28.80	10,974	+0.23(+0.81%)
Aug 21, 2017	28.56	28.56	28.56	28.56	12,101	-0.01(-0.02%)
Aug 18, 2017	28.60	28.65	28.57	28.57	6,311	-0.10(-0.35%)
Aug 17, 2017	28.89	28.89	28.67	28.67	14,131	-0.31(-1.07%)
Aug 16, 2017	29.05	29.06	28.97	28.98	4,224	+0.03(+0.10%)
Aug 15, 2017	28.98	28.98	28.94	28.95	11,046	-0.09(-0.31%)
Aug 14, 2017	29.02	29.06	29.01	29.04	14,402	+0.20(+0.69%)
Aug 11, 2017	28.70	28.87	28.70	28.84	14,770	-0.02(-0.07%)
Aug 10, 2017	29.03	29.03	28.86	28.86	13,052	-0.40(-1.37%)
Aug 09, 2017	29.22	29.29	29.14	29.26	22,448	-0.11(-0.37%)
Aug 08, 2017	29.44	29.54	29.37	29.37	12,915	-0.03(-0.10%)
Aug 07, 2017	29.38	29.41	29.28	29.40	4,830	+0.07(+0.24%)
Aug 04, 2017	29.30	29.33	29.28	29.33	11,301	+0.16(+0.55%)
Aug 03, 2017	29.34	29.34	29.17	29.17	31,191	+0.04(+0.14%)
Aug 02, 2017	29.20	29.20	29.03	29.13	11,269	+0.03(+0.10%)
Aug 01, 2017	29.07	29.10	29.07	29.10	20,811	+0.13(+0.45%)
Jul 31, 2017	29.28	29.28	28.95	28.97	12,706	-0.05(-0.16%)
Jul 28, 2017	29.01	29.02	28.95	29.02	29,175	-0.04(-0.15%)
Jul 27, 2017	29.07	29.12	29.00	29.06	10,996	+0.02(+0.07%)
Jul 26, 2017	29.09	29.10	29.04	29.04	21,043	-0.08(-0.27%)
Jul 25, 2017	29.08	29.20	29.08	29.12	8,212	+0.21(+0.73%)
Jul 24, 2017	28.96	28.96	28.90	28.91	7,134	-0.12(-0.41%)
Jul 21, 2017	29.00	29.03	28.85	29.03	3,319	+0.03(+0.10%)
Jul 20, 2017	28.92	29.00	28.92	29.00	13,365	+0.09(+0.31%)
Jul 19, 2017	28.87	28.91	28.87	28.91	15,640	+0.14(+0.49%)
Jul 18, 2017	28.74	28.77	28.74	28.77	15,314	-0.06(-0.21%)
Jul 17, 2017	28.83	28.87	28.83	28.83	16,175	+0.05(+0.17%)
Jul 14, 2017	28.70	28.78	28.70	28.78	19,230	+0.08(+0.28%)
Jul 13, 2017	28.65	28.70	28.65	28.70	12,100	+0.12(+0.42%)
Jul 12, 2017	28.59	28.60	28.58	28.58	10,948	+0.14(+0.49%)
Jul 11, 2017	28.48	28.48	28.36	28.44	15,505	-0.03(-0.11%)
Jul 10, 2017	28.50	28.56	28.47	28.47	22,100	-0.11(-0.38%)
Jul 07, 2017	28.59	28.59	28.57	28.58	3,111	+0.12(+0.42%)
Jul 06, 2017	28.72	28.72	28.46	28.46	5,912	-0.26(-0.91%)
Jul 05, 2017	28.70	28.72	28.64	28.72	5,945	-0.05(-0.17%)