Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.06	44.50	42.84	43.86	941,941	-0.24(-0.54%)
Sep 28, 2017	41.97	44.64	41.59	44.10	1,601,709	+2.29(+5.48%)
Sep 27, 2017	42.49	43.05	40.52	41.81	979,291	-0.73(-1.72%)
Sep 26, 2017	43.09	43.66	42.07	42.54	367,625	-0.56(-1.30%)
Sep 25, 2017	43.14	43.40	41.77	43.10	349,247	+0.00(+0.00%)
Sep 22, 2017	43.10	43.44	42.60	43.10	425,327	-0.03(-0.07%)
Sep 21, 2017	43.46	43.88	43.03	43.13	340,665	-0.41(-0.94%)
Sep 20, 2017	43.81	44.35	43.45	43.54	401,611	-0.01(-0.02%)
Sep 19, 2017	43.25	45.55	43.25	43.55	2,152,877	+2.64(+6.45%)
Sep 18, 2017	37.00	41.09	37.00	40.91	1,885,564	+5.10(+14.24%)
Sep 15, 2017	36.28	36.28	35.69	35.81	343,666	-0.35(-0.97%)
Sep 14, 2017	36.56	36.68	35.93	36.16	180,709	-0.61(-1.66%)
Sep 13, 2017	36.94	37.16	36.69	36.77	215,890	-0.12(-0.33%)
Sep 12, 2017		36.96	35.98	36.89	242,453	+0.59(+1.63%)
Sep 11, 2017	36.49	36.76	36.28	36.30	322,680	+0.06(+0.17%)
Sep 08, 2017	36.43	36.78	35.98	36.24	402,939	-0.36(-0.98%)
Sep 07, 2017	36.29	37.28	36.20	36.60	309,191	+0.42(+1.16%)
Sep 06, 2017	35.74	36.27	35.59	36.18	245,093	+0.45(+1.26%)
Sep 05, 2017	35.54	36.09	35.51	35.73	189,378	+0.03(+0.08%)