Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,336	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,506	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.53	63,038	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.87	44.23	22,257	+0.17(+0.39%)
Sep 24, 2015	44.32	44.40	43.70	44.05	160,100	-0.27(-0.61%)
Sep 23, 2015	44.05	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.87	43.98	20,013	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,428	+0.45(+1.02%)
Sep 18, 2015	43.32	44.50	43.32	43.91	133,941	+0.10(+0.24%)
Sep 17, 2015	43.10	44.40	43.05	43.80	55,491	+0.62(+1.43%)
Sep 16, 2015	42.73	43.23	42.73	43.18	17,510	+0.46(+1.07%)
Sep 15, 2015	42.23	42.82	41.95	42.73	160,747	+0.55(+1.31%)
Sep 14, 2015	42.24	42.30	42.07	42.17	19,439	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,603	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.30	41.38	18,515	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,203	-0.52(-1.25%)
Sep 08, 2015	41.62	41.98	41.47	41.84	55,302	+0.48(+1.17%)
Sep 04, 2015	41.85	41.36	41.36	41.36	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,467	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,242	+0.29(+0.70%)
Sep 01, 2015	42.09	42.28	41.52	41.77	47,049	-0.75(-1.75%)
Aug 31, 2015	43.35	43.35	42.50	42.52	26,387	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.20	43.44	14,782	+0.00(+0.00%)
Aug 27, 2015	43.03	43.89	42.82	43.44	56,459	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,877	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.74	41.74	61,879	-1.11(-2.59%)
Aug 24, 2015	44.64	44.64	42.82	42.85	192,774	-2.12(-4.71%)
Aug 21, 2015	45.55	45.58	44.96	44.96	29,305	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,015	-0.05(-0.11%)
Aug 19, 2015	45.96	46.06	45.67	45.89	114,781	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,333	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,767	+0.45(+1.00%)
Aug 14, 2015	45.21	45.58	45.14	45.57	20,737	+0.29(+0.64%)
Aug 13, 2015	45.23	45.43	44.84	45.28	203,975	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.76	45.23	36,932	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,719	+0.37(+0.84%)
Aug 10, 2015	44.96	44.96	44.49	44.60	24,292	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.84	31,492	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.91	44.61	22,159	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,091	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,175	-0.22(-0.50%)
Aug 03, 2015	44.79	45.08	44.78	45.00	53,234	+0.27(+0.60%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,744	+0.38(+0.86%)
Jul 30, 2015	44.29	44.50	44.21	44.35	20,981	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,159	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,584	-0.07(-0.17%)
Jul 27, 2015	44.11	44.60	44.11	44.32	44,777	+0.15(+0.34%)
Jul 24, 2015	43.91	44.26	43.87	44.17	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.91	14,944	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,674	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.05	21,739	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.82	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.94	15,211	-0.17(-0.39%)
Jul 16, 2015	43.91	44.11	43.91	44.11	16,778	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,267	-0.04(-0.08%)
Jul 14, 2015	43.85	43.99	43.62	43.87	23,342	+0.04(+0.10%)
Jul 13, 2015	43.91	44.36	43.63	43.82	34,680	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,796	+0.25(+0.56%)
Jul 09, 2015	43.82	43.90	43.51	43.58	14,220	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,201	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.67	97,475	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.94	30,786	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,946	+0.24(+0.56%)
Jul 01, 2015	41.76	42.50	41.76	42.50	39,326	+0.73(+1.75%)
Jun 30, 2015	42.08	42.15	41.75	41.77	53,486	-0.02(-0.05%)
Jun 29, 2015	42.11	42.56	41.79	41.79	34,299	-0.47(-1.11%)
Jun 26, 2015	41.84	42.31	41.74	42.26	32,584	+0.34(+0.80%)
Jun 25, 2015	42.43	42.43	41.92	41.92	63,203	-0.39(-0.92%)
Jun 24, 2015	42.59	42.68	42.29	42.31	50,864	-0.23(-0.54%)
Jun 23, 2015	42.87	42.87	42.48	42.54	22,247	-0.42(-0.98%)
Jun 22, 2015	43.53	43.65	42.96	42.96	37,537	-0.55(-1.27%)
Jun 19, 2015	43.83	43.83	43.33	43.51	34,423	-0.19(-0.44%)
Jun 18, 2015	43.23	43.89	43.23	43.71	22,822	+0.55(+1.28%)
Jun 17, 2015	42.95	43.20	42.55	43.15	25,283	+0.29(+0.67%)
Jun 16, 2015	42.52	42.94	42.38	42.86	29,682	+0.44(+1.05%)
Jun 15, 2015	42.52	42.53	42.32	42.42	25,866	-0.18(-0.42%)
Jun 12, 2015	42.58	42.76	42.53	42.60	90,891	-0.02(-0.05%)
Jun 11, 2015	42.58	42.79	42.55	42.62	42,421	+0.27(+0.63%)
Jun 10, 2015	41.98	42.64	41.95	42.35	56,009	+0.31(+0.74%)
Jun 09, 2015	42.32	42.38	41.95	42.04	30,802	-0.30(-0.72%)
Jun 08, 2015	42.40	42.52	42.15	42.35	40,764	+0.01(+0.02%)
Jun 05, 2015	42.40	42.52	42.13	42.34	57,257	-0.53(-1.24%)
Jun 04, 2015	42.92	43.02	42.66	42.87	186,351	-0.03(-0.07%)
Jun 03, 2015	43.57	43.60	42.85	42.90	51,865	-0.76(-1.74%)
Jun 02, 2015	43.99	43.99	43.55	43.66	33,941	-0.48(-1.09%)
Jun 01, 2015	43.79	44.22	43.66	44.14	119,622	+0.54(+1.24%)
May 29, 2015	44.05	44.11	43.60	43.60	12,849	-0.46(-1.05%)
May 28, 2015	44.16	44.16	43.88	44.07	15,134	-0.12(-0.27%)
May 27, 2015	43.76	44.19	43.76	44.19	96,192	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.71	167,412	-0.31(-0.70%)
May 22, 2015	43.97	44.02	44.02	44.02	32,074	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,909	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,300	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.25	44.28	135,875	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.42	150,390	-0.20(-0.45%)
May 15, 2015	44.26	44.66	44.26	44.62	23,851	+0.52(+1.17%)
May 14, 2015	43.46	44.12	43.46	44.10	35,659	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,190	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,073	+0.29(+0.66%)
May 11, 2015	44.31	44.40	43.52	43.60	33,556	-0.79(-1.78%)
May 08, 2015	44.39	44.86	44.34	44.39	18,044	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,236	+0.80(+1.86%)
May 06, 2015	43.11	43.14	42.75	43.00	28,583	-0.10(-0.24%)
May 05, 2015	44.14	44.14	43.03	43.11	39,910	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.07	44.14	20,455	+0.11(+0.25%)
May 01, 2015	44.03	44.39	44.03	44.03	102,334	+0.50(+1.15%)
Apr 30, 2015	44.22	44.35	43.43	43.53	32,125	-0.92(-2.07%)
Apr 29, 2015	44.90	45.13	44.30	44.45	35,905	-0.90(-1.99%)
Apr 28, 2015	45.32	45.47	44.96	45.35	51,516	+0.01(+0.02%)
Apr 27, 2015	45.37	45.69	45.24	45.35	34,921	+0.03(+0.07%)
Apr 24, 2015	45.37	45.53	45.18	45.32	25,674	+0.06(+0.14%)
Apr 23, 2015	45.04	45.31	45.00	45.25	22,667	+0.17(+0.39%)
Apr 22, 2015	44.92	45.10	44.90	45.08	115,796	+0.29(+0.65%)
Apr 21, 2015	44.69	44.97	44.69	44.79	128,279	+0.17(+0.39%)
Apr 20, 2015	44.73	44.75	44.41	44.62	33,993	+0.11(+0.25%)
Apr 17, 2015	44.55	44.65	44.33	44.50	69,536	-0.24(-0.54%)
Apr 16, 2015	44.46	44.89	44.30	44.75	40,004	+0.18(+0.41%)
Apr 15, 2015	45.10	45.10	44.57	44.57	38,226	-0.36(-0.80%)
Apr 14, 2015	44.81	45.13	44.81	44.93	140,816	+0.22(+0.50%)
Apr 13, 2015	44.84	45.01	44.70	44.70	178,127	-0.20(-0.44%)
Apr 10, 2015	45.18	45.42	44.81	44.90	37,394	-0.05(-0.12%)
Apr 09, 2015	45.92	45.92	44.88	44.96	39,318	-1.07(-2.33%)
Apr 08, 2015	46.03	46.05	45.89	46.03	18,554	+0.11(+0.23%)
Apr 07, 2015	46.65	46.65	45.92	45.92	26,928	-0.76(-1.64%)
Apr 06, 2015	46.22	46.73	46.22	46.68	30,613	+0.53(+1.15%)
Apr 02, 2015	45.74	46.15	46.15	46.15	81,065	+0.42(+0.92%)
Apr 01, 2015	45.91	46.02	45.52	45.73	217,406	-0.19(-0.42%)
Mar 31, 2015	46.31	46.52	45.86	45.92	41,715	-0.48(-1.04%)
Mar 30, 2015	45.95	46.45	45.86	46.40	38,748	+0.57(+1.24%)
Mar 27, 2015	45.77	45.96	45.69	45.83	25,184	+0.12(+0.26%)
Mar 26, 2015	45.74	45.95	45.58	45.72	46,333	-0.22(-0.48%)
Mar 25, 2015	46.83	46.87	45.83	45.94	54,920	-0.83(-1.78%)
Mar 24, 2015	47.07	47.21	46.75	46.77	31,963	-0.41(-0.87%)
Mar 23, 2015	46.99	47.47	46.95	47.18	44,939	+0.04(+0.08%)
Mar 20, 2015	46.18	47.14	45.98	47.14	75,979	+1.33(+2.91%)
Mar 19, 2015	45.80	46.16	45.79	45.81	53,434	-0.09(-0.19%)
Mar 18, 2015	44.93	45.98	44.70	45.90	32,819	+0.98(+2.17%)
Mar 17, 2015	44.89	45.14	44.79	44.92	27,705	-0.04(-0.10%)
Mar 16, 2015	44.51	45.23	44.51	44.97	47,368	+0.54(+1.20%)
Mar 13, 2015	44.40	44.58	44.28	44.43	30,910	-0.03(-0.07%)
Mar 12, 2015	43.82	44.50	43.82	44.46	68,471	+0.80(+1.83%)
Mar 11, 2015	43.76	43.85	43.58	43.66	24,196	-0.10(-0.23%)
Mar 10, 2015	43.55	43.92	43.55	43.76	40,632	+0.05(+0.12%)
Mar 09, 2015	43.55	43.74	43.54	43.71	77,984	+0.37(+0.86%)
Mar 06, 2015	44.44	44.44	43.25	43.34	69,250	-1.50(-3.35%)
Mar 05, 2015	44.83	45.22	44.82	44.84	37,334	+0.22(+0.49%)
Mar 04, 2015	44.95	44.99	44.55	44.62	113,757	-0.37(-0.81%)
Mar 03, 2015	45.10	45.12	44.73	44.99	77,166	-0.13(-0.29%)
Mar 02, 2015	44.92	45.62	44.92	45.12	52,539	+0.21(+0.46%)
Feb 27, 2015	44.67	44.95	44.37	44.92	133,745	+0.37(+0.82%)
Feb 26, 2015	45.09	45.09	44.55	44.55	40,924	-0.55(-1.22%)
Feb 25, 2015	44.96	45.58	44.96	45.10	51,686	+0.07(+0.15%)
Feb 24, 2015	45.81	45.81	44.86	45.03	100,326	-0.98(-2.13%)
Feb 23, 2015	45.62	46.03	45.62	46.02	120,834	+0.36(+0.79%)
Feb 20, 2015	45.20	45.70	45.11	45.66	71,702	+0.63(+1.40%)
Feb 19, 2015	45.83	45.83	44.97	45.03	45,539	-0.99(-2.15%)
Feb 18, 2015	45.41	46.05	45.22	46.02	60,766	+0.53(+1.16%)
Feb 17, 2015	45.52	45.93	45.37	45.49	65,127	-0.05(-0.11%)
Feb 13, 2015	45.82	45.54	45.54	45.54	34,239	-0.30(-0.66%)
Feb 12, 2015	45.50	45.88	45.26	45.84	31,291	+0.53(+1.16%)
Feb 11, 2015	45.49	45.68	45.11	45.31	33,809	-0.09(-0.19%)
Feb 10, 2015	45.41	45.48	44.85	45.40	123,105	+0.05(+0.11%)
Feb 09, 2015	45.47	45.87	45.35	45.35	145,714	-0.28(-0.61%)
Feb 06, 2015	47.04	47.04	45.50	45.63	85,952	-1.50(-3.19%)
Feb 05, 2015	46.63	47.13	46.57	47.13	53,059	+0.54(+1.15%)
Feb 04, 2015	46.65	46.81	46.38	46.59	59,183	-0.23(-0.50%)
Feb 03, 2015	46.55	46.83	46.15	46.83	145,956	+0.21(+0.46%)
Feb 02, 2015	46.72	46.73	45.76	46.62	106,851	-0.11(-0.23%)
Jan 30, 2015	47.58	47.58	46.71	46.72	45,659	-0.82(-1.73%)
Jan 29, 2015	47.63	47.63	47.14	47.54	44,289	-0.05(-0.12%)
Jan 28, 2015	47.78	48.24	47.60	47.60	192,281	-0.15(-0.31%)
Jan 27, 2015	47.65	47.98	47.58	47.75	139,189	+0.06(+0.12%)
Jan 26, 2015	47.55	47.71	47.22	47.69	84,147	+0.27(+0.57%)
Jan 23, 2015	47.64	47.66	47.28	47.42	81,292	-0.15(-0.31%)
Jan 22, 2015	46.95	47.56	46.87	47.56	104,947	+0.74(+1.58%)
Jan 21, 2015	46.92	46.92	46.65	46.82	46,020	-0.06(-0.12%)
Jan 20, 2015	47.44	47.59	46.84	46.88	90,320	-0.45(-0.96%)
Jan 16, 2015	46.86	47.34	46.68	47.34	49,810	+0.54(+1.16%)
Jan 15, 2015	46.91	46.91	46.42	46.79	108,730	+0.18(+0.38%)
Jan 14, 2015	45.95	46.62	45.95	46.62	148,110	+0.46(+1.00%)
Jan 13, 2015	46.38	46.44	45.96	46.15	41,702	-0.10(-0.22%)
Jan 12, 2015	45.82	46.32	45.82	46.26	53,666	+0.49(+1.07%)
Jan 09, 2015	45.76	45.99	45.36	45.77	60,806	+0.11(+0.24%)
Jan 08, 2015	45.77	45.77	45.24	45.66	67,707	+0.16(+0.35%)
Jan 07, 2015	44.93	45.57	44.78	45.50	175,399	+0.66(+1.46%)
Jan 06, 2015	44.41	44.94	44.33	44.84	120,351	+0.54(+1.21%)
Jan 05, 2015	43.83	44.35	43.70	44.31	39,561	+0.38(+0.87%)
Jan 02, 2015	43.38	43.95	43.37	43.93	39,354	+0.74(+1.71%)
Dec 31, 2014	43.99	43.19	43.19	43.19	27,282	-0.65(-1.47%)
Dec 30, 2014	43.96	44.20	43.80	43.83	23,068	-0.15(-0.35%)
Dec 29, 2014	43.82	44.20	43.81	43.98	17,036	+0.15(+0.35%)
Dec 26, 2014	43.70	43.86	43.70	43.83	9,361	+0.20(+0.45%)
Dec 24, 2014	43.89	43.63	43.63	43.63	20,325	-0.11(-0.25%)
Dec 23, 2014	44.28	44.32	43.73	43.74	23,073	-0.43(-0.97%)
Dec 22, 2014	43.35	44.18	43.35	44.17	22,861	+0.82(+1.89%)
Dec 19, 2014	43.24	43.44	43.16	43.35	15,912	+0.21(+0.48%)
Dec 18, 2014	43.20	43.26	42.80	43.15	47,028	+0.18(+0.42%)
Dec 17, 2014	42.11	42.96	42.11	42.96	48,299	+0.86(+2.04%)
Dec 16, 2014	42.24	42.39	41.82	42.11	27,179	-0.13(-0.31%)
Dec 15, 2014	42.97	42.97	42.14	42.24	38,580	-0.59(-1.39%)
Dec 12, 2014	43.07	43.31	42.81	42.83	50,156	-0.27(-0.62%)
Dec 11, 2014	43.16	43.24	43.08	43.10	20,533	+0.05(+0.12%)
Dec 10, 2014	42.94	43.20	42.88	43.05	29,471	+0.13(+0.30%)
Dec 09, 2014	42.59	43.06	42.53	42.92	22,552	+0.19(+0.44%)
Dec 08, 2014	42.20	42.88	42.20	42.73	81,261	+0.41(+0.98%)
Dec 05, 2014	42.63	42.63	42.00	42.32	27,626	-0.46(-1.07%)
Dec 04, 2014	42.60	42.77	42.44	42.77	51,390	+0.12(+0.29%)
Dec 03, 2014	42.58	42.73	42.50	42.65	18,493	-0.03(-0.08%)
Dec 02, 2014	42.36	42.73	42.27	42.69	74,560	+0.17(+0.41%)
Dec 01, 2014	42.46	42.89	42.38	42.51	300,470	-0.05(-0.12%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,304	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,148	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,274	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,841	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,062	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,467	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.36	41.36	24,886	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,203	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,086	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,378	-0.39(-0.94%)
Nov 13, 2014	41.63	41.92	41.63	41.87	26,722	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.40	41.56	31,835	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.60	41.82	131,307	-0.12(-0.29%)
Nov 10, 2014	41.43	41.95	41.43	41.95	249,967	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,528	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,164	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,793	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,631	+0.07(+0.16%)
Nov 03, 2014	41.72	41.99	41.60	41.95	39,120	+0.36(+0.87%)
Oct 31, 2014	41.04	41.59	41.04	41.59	29,096	+0.75(+1.83%)
Oct 30, 2014	40.46	40.85	40.43	40.84	53,591	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.64	19,671	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,598	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,444	+0.30(+0.74%)
Oct 24, 2014	40.55	40.56	40.10	40.33	70,665	-0.17(-0.41%)
Oct 23, 2014	40.42	40.59	40.18	40.50	59,360	+0.28(+0.69%)
Oct 22, 2014	40.19	40.32	40.08	40.22	33,471	+0.07(+0.16%)
Oct 21, 2014	40.03	40.19	39.76	40.16	78,002	+0.22(+0.55%)
Oct 20, 2014	39.31	39.95	39.31	39.94	87,668	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,644	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,591	-0.09(-0.22%)
Oct 15, 2014	39.50	39.71	39.23	39.59	44,877	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.57	28,476	+0.68(+1.74%)
Oct 13, 2014	38.74	39.17	38.67	38.89	66,660	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,671	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,810	+0.19(+0.50%)
Oct 08, 2014	37.55	38.26	37.55	38.26	16,241	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.52	37.52	9,659	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.57	37.75	18,932	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.25	37.52	9,303	+0.15(+0.41%)
Oct 02, 2014	37.26	37.44	37.12	37.36	18,020	+0.00(+0.00%)