Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.71	26.98	25.69	26.27	3,341,063	-0.32(-1.21%)
Sep 29, 2009	25.12	26.93	24.84	26.59	6,892,241	+1.59(+6.35%)
Sep 28, 2009	24.25	25.16	24.04	25.01	1,491,093	+0.65(+2.65%)
Sep 25, 2009	24.95	25.20	24.15	24.36	1,649,525	-0.74(-2.94%)
Sep 24, 2009	25.46	25.69	24.21	25.10	2,747,747	-0.21(-0.84%)
Sep 23, 2009	26.52	26.74	25.23	25.31	3,294,457	-1.21(-4.55%)
Sep 22, 2009	26.31	26.76	25.84	26.52	2,551,052	+0.54(+2.06%)
Sep 21, 2009	25.98	26.25	25.18	25.98	2,392,162	-0.35(-1.32%)
Sep 18, 2009	26.91	27.18	26.30	26.33	1,923,242	-0.40(-1.49%)
Sep 17, 2009	27.07	27.73	26.49	26.73	1,878,994	-1.36(-4.84%)
Sep 16, 2009	28.29	28.45	26.07	28.09	6,562,470	+0.61(+2.23%)
Sep 15, 2009	27.43	27.88	27.26	27.48	1,676,724	+0.21(+0.78%)
Sep 14, 2009	26.85	27.29	26.20	27.26	1,908,839	+0.46(+1.71%)
Sep 11, 2009	28.19	28.36	26.59	26.81	2,221,057	-1.18(-4.22%)
Sep 10, 2009	27.39	28.15	27.18	27.99	1,737,007	+0.54(+1.95%)
Sep 09, 2009	26.15	27.70	26.15	27.45	2,302,156	+0.79(+2.96%)
Sep 08, 2009	27.75	27.91	26.21	26.66	4,188,175	-0.80(-2.91%)
Sep 04, 2009	27.76	27.97	27.11	27.46	2,383,560	-0.26(-0.95%)
Sep 03, 2009	27.17	27.72	26.79	27.72	1,496,003	+0.85(+3.16%)
Sep 02, 2009	26.63	27.32	25.95	26.87	2,035,883	+0.10(+0.38%)
Sep 01, 2009	28.21	29.08	26.58	26.77	3,388,709	-1.77(-6.19%)
Aug 31, 2009	27.84	28.67	27.35	28.54	3,736,781	-0.09(-0.33%)
Aug 28, 2009	29.13	29.72	28.03	28.63	4,047,444	-0.42(-1.43%)
Aug 27, 2009	24.31	29.13	24.31	29.05	12,310,725	+5.65(+24.14%)
Aug 26, 2009	23.96	24.11	23.16	23.40	2,036,584	-0.55(-2.31%)
Aug 25, 2009	22.86	23.97	22.71	23.95	2,838,183	+1.34(+5.94%)
Aug 24, 2009	22.94	23.25	22.38	22.61	2,196,742	-0.24(-1.04%)
Aug 21, 2009	22.77	22.92	22.42	22.85	2,023,605	+0.30(+1.32%)
Aug 20, 2009	22.37	22.81	22.10	22.55	1,854,949	+0.20(+0.87%)
Aug 19, 2009	22.08	22.67	21.79	22.36	1,743,360	-0.17(-0.75%)
Aug 18, 2009	21.51	22.58	21.46	22.53	2,128,987	+1.13(+5.28%)
Aug 17, 2009	22.06	22.26	20.57	21.40	2,976,247	-1.27(-5.62%)
Aug 14, 2009	23.61	23.61	22.47	22.67	1,799,067	-0.77(-3.30%)
Aug 13, 2009	23.37	23.61	22.75	23.44	2,117,598	+0.42(+1.81%)
Aug 12, 2009	22.30	23.23	22.30	23.03	2,913,354	+0.73(+3.28%)
Aug 11, 2009	21.85	22.30	21.45	22.30	2,718,949	+0.36(+1.63%)
Aug 10, 2009	22.41	22.85	21.45	21.94	3,788,176	-0.48(-2.16%)
Aug 07, 2009	21.53	22.53	21.29	22.42	17,233,802	-0.21(-0.94%)
Aug 06, 2009	24.22	25.17	22.51	22.64	6,172,278	-3.20(-12.39%)
Aug 05, 2009	26.48	27.07	25.53	25.84	3,158,951	-1.53(-5.59%)
Aug 04, 2009	25.60	27.71	25.51	27.37	4,538,921	+1.10(+4.17%)
Aug 03, 2009	24.63	26.33	24.63	26.27	6,302,049	+2.96(+12.68%)
Jul 31, 2009	21.74	23.84	21.74	23.32	3,535,715	+0.97(+4.33%)
Jul 30, 2009	22.09	23.36	21.87	22.35	3,760,381	-0.47(-2.05%)
Jul 29, 2009	22.13	22.89	21.70	22.81	3,138,250	+0.54(+2.40%)
Jul 28, 2009	21.69	22.34	21.19	22.28	2,096,235	+0.66(+3.06%)
Jul 27, 2009	21.62	22.05	21.12	21.62	2,096,525	+0.04(+0.20%)
Jul 24, 2009	22.12	22.40	21.17	21.57	181	-0.77(-3.46%)
Jul 23, 2009	21.23	23.17	20.83	22.35	4,200,576	+0.91(+4.24%)
Jul 22, 2009	21.38	21.97	20.90	21.44	3,055,794	-0.18(-0.83%)
Jul 21, 2009	22.10	22.30	21.06	21.62	3,546,058	-0.25(-1.13%)
Jul 20, 2009	21.29	22.02	21.13	21.86	2,809,774	+0.65(+3.04%)
Jul 17, 2009	20.67	21.44	20.60	21.22	2,306,663	+0.48(+2.33%)
Jul 16, 2009	20.57	20.86	20.30	20.73	2,995,781	+0.10(+0.49%)
Jul 15, 2009	20.43	21.22	20.13	20.63	4,067,416	+0.51(+2.53%)
Jul 14, 2009	19.55	20.31	19.20	20.12	2,957,763	+0.60(+3.09%)
Jul 13, 2009	18.88	19.55	18.86	19.52	3,195,166	+0.78(+4.17%)
Jul 10, 2009	17.53	19.01	17.53	18.74	4,065,292	+0.95(+5.35%)
Jul 09, 2009	17.78	18.12	17.13	17.79	3,039,655	+0.03(+0.19%)
Jul 08, 2009	18.22	18.26	17.30	17.75	3,797,163	-0.46(-2.52%)
Jul 07, 2009	18.04	19.13	18.03	18.21	7,671,038	-0.03(-0.19%)
Jul 06, 2009	17.19	18.43	16.49	18.24	7,313,650	+1.32(+7.78%)
Jul 02, 2009	15.55	17.19	15.17	16.93	7,294,075	+1.27(+8.14%)