Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)
Sep 01, 2020	56.39	56.78	56.05	56.76	60,980	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,859	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,872	+0.52(+0.92%)
Aug 27, 2020	55.29	56.73	55.29	56.62	49,926	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,613	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.20	131,375	+0.03(+0.05%)
Aug 24, 2020	55.71	56.20	54.92	56.18	63,733	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.57	93,179	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,431	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.49	46,047	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.73	25,490	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,095	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.20	55.64	195,022	+0.35(+0.64%)
Aug 13, 2020	55.94	56.66	55.20	55.29	106,160	-1.01(-1.79%)
Aug 12, 2020	56.22	56.29	55.65	56.29	41,032	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,951	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,185	+0.35(+0.62%)
Aug 07, 2020	55.46	56.66	55.46	56.54	29,208	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,887	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,189	-0.26(-0.46%)
Aug 04, 2020	54.55	55.49	54.50	55.37	35,755	+0.59(+1.07%)
Aug 03, 2020	55.57	55.57	54.38	54.78	70,950	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,976	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,374	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.47	55.46	59,220	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,349	+1.49(+2.81%)
Jul 27, 2020	53.16	53.21	52.18	53.21	76,222	-0.01(-0.02%)
Jul 24, 2020	53.66	53.67	53.11	53.21	19,324	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,927	-0.45(-0.83%)
Jul 22, 2020	52.46	54.13	52.19	54.13	38,784	+1.56(+2.96%)
Jul 21, 2020	53.03	53.30	52.54	52.57	39,946	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.49	52.66	43,978	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.03	54.06	40,537	+0.76(+1.42%)
Jul 16, 2020	53.54	53.95	53.12	53.30	31,627	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.95	34,744	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.50	20,073	+0.50(+0.93%)
Jul 13, 2020	53.40	53.90	52.90	53.01	57,409	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.32	27,876	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,856	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.31	53.52	22,904	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.67	29,649	-1.37(-2.49%)
Jul 06, 2020	56.64	56.68	55.02	55.04	65,078	-0.61(-1.10%)
Jul 02, 2020	56.77	57.12	55.36	55.65	95,623	-0.41(-0.74%)