Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.18	16.25	15.97	16.06	383,500	-0.06(-0.37%)
Sep 29, 2003	16.17	16.17	15.90	16.12	166,100	-0.08(-0.49%)
Sep 26, 2003	16.26	16.26	15.91	16.20	163,500	+0.03(+0.19%)
Sep 25, 2003	16.74	16.74	16.22	16.17	174,700	-0.58(-3.46%)
Sep 24, 2003	16.95	16.97	16.60	16.75	443,400	-0.17(-1.00%)
Sep 23, 2003	16.76	17.27	16.82	16.92	147,300	+0.16(+0.95%)
Sep 22, 2003	17.20	17.20	16.65	16.76	229,100	-0.54(-3.12%)
Sep 19, 2003	17.74	17.74	17.22	17.30	186,200	-0.46(-2.59%)
Sep 18, 2003	17.37	17.80	17.27	17.76	276,500	+0.41(+2.36%)
Sep 17, 2003	17.12	17.44	17.12	17.35	153,100	+0.17(+0.99%)
Sep 16, 2003	16.97	17.22	16.83	17.18	371,800	+0.36(+2.14%)
Sep 15, 2003	17.05	17.07	16.82	16.82	161,900	-0.24(-1.41%)
Sep 12, 2003	16.95	17.10	16.83	17.06	467,000	+0.11(+0.65%)
Sep 11, 2003	16.65	16.95	16.65	16.95	398,100	+0.29(+1.74%)
Sep 10, 2003	16.65	16.83	16.60	16.66	366,400	+0.10(+0.60%)
Sep 09, 2003	16.72	16.90	16.51	16.56	258,400	-0.14(-0.84%)
Sep 08, 2003	16.95	17.01	16.67	16.70	135,800	-0.14(-0.83%)
Sep 05, 2003	17.34	17.34	16.77	16.84	281,400	-0.54(-3.11%)
Sep 04, 2003	17.42	17.42	16.80	17.38	303,600	+0.06(+0.35%)
Sep 03, 2003	17.50	17.59	17.07	17.32	168,000	-0.08(-0.46%)