Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.450	9.680	9.230	9.460	206,513	-0.02(-0.21%)
Sep 29, 2005	9.750	9.750	9.480	9.480	228,904	-0.23(-2.37%)
Sep 28, 2005	9.700	9.740	9.480	9.710	142,141	+0.12(+1.25%)
Sep 27, 2005	9.500	9.670	9.276	9.590	144,025	+0.11(+1.16%)
Sep 26, 2005	9.150	9.600	9.150	9.480	372,240	+0.31(+3.38%)
Sep 23, 2005	9.170	9.210	9.030	9.170	73,780	-0.09(-0.97%)
Sep 22, 2005	9.260	9.370	8.890	9.260	144,333	+0.15(+1.65%)
Sep 21, 2005	9.290	9.360	9.040	9.110	93,892	-0.14(-1.51%)
Sep 20, 2005	9.530	9.730	9.180	9.250	155,346	-0.28(-2.94%)
Sep 19, 2005	8.950	9.600	8.920	9.530	300,780	+0.65(+7.32%)
Sep 16, 2005	8.550	8.910	8.550	8.880	104,010	+0.38(+4.47%)
Sep 15, 2005	8.540	8.650	8.410	8.500	104,347	-0.04(-0.47%)
Sep 14, 2005	8.790	8.790	8.410	8.540	102,800	-0.29(-3.28%)
Sep 13, 2005	9.180	9.290	8.670	8.830	169,819	-0.17(-1.89%)
Sep 12, 2005	8.960	9.100	8.810	9.000	153,855	+0.00(+0.00%)
Sep 09, 2005	8.900	9.180	8.837	9.000	137,389	+0.08(+0.90%)
Sep 08, 2005	8.810	9.205	8.790	8.920	143,005	+0.07(+0.79%)
Sep 07, 2005	9.000	9.070	8.800	8.850	98,664	-0.12(-1.34%)
Sep 06, 2005	8.590	9.210	8.500	8.970	399,008	+0.39(+4.55%)
Sep 02, 2005	8.000	8.590	7.990	8.580	203,849	+0.62(+7.79%)