Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.77	66.26	65.69	66.26	89,002	+0.65(+0.99%)
Sep 28, 2017	65.37	65.62	65.12	65.60	64,538	+0.17(+0.25%)
Sep 27, 2017		65.67	64.86	65.44	86,053	+1.08(+1.68%)
Sep 26, 2017	64.67	64.88	64.20	64.36	67,808	+0.02(+0.03%)
Sep 25, 2017	65.05	65.05	63.93	64.34	118,774	-0.91(-1.40%)
Sep 22, 2017	64.69	65.32	64.69	65.25	78,990	+0.33(+0.51%)
Sep 21, 2017	65.35	65.35	64.58	64.92	97,479	-0.30(-0.46%)
Sep 20, 2017	65.87	65.87	64.65	65.22	127,883	-0.78(-1.18%)
Sep 19, 2017	65.98	66.10	65.67	66.00	108,748	+0.12(+0.18%)
Sep 18, 2017	65.63	66.05	65.60	65.88	180,342	+0.54(+0.83%)
Sep 15, 2017	64.79	65.41	64.75	65.34	101,906	+0.54(+0.84%)
Sep 14, 2017	64.56	65.01	64.34	64.80	90,889	+0.02(+0.03%)
Sep 13, 2017	64.70	64.78	64.50	64.78	64,550	-0.02(-0.03%)
Sep 12, 2017	64.65	64.80	64.35	64.80	59,726	+0.39(+0.60%)
Sep 11, 2017	63.93	64.48	63.93	64.41	309,923	+0.96(+1.51%)
Sep 08, 2017	63.87	64.04	63.32	63.45	62,293	-0.48(-0.76%)
Sep 07, 2017	63.78	63.96	63.51	63.93	70,579	+0.34(+0.53%)
Sep 06, 2017	63.64	63.75	63.30	63.59	90,504	+0.14(+0.21%)
Sep 05, 2017	63.87	63.96	63.00	63.46	147,266	-0.69(-1.07%)
Sep 01, 2017	64.20	64.27	63.94	64.15	111,278	+0.16(+0.24%)
Aug 31, 2017	63.70	64.07	63.63	63.99	105,712	+0.56(+0.89%)
Aug 30, 2017	62.71	63.49	62.60	63.43	103,646	+0.84(+1.35%)
Aug 29, 2017	61.88	62.67	61.68	62.58	71,466	+0.17(+0.28%)
Aug 28, 2017	62.42	62.42	62.16	62.41	224,630	+0.14(+0.22%)
Aug 25, 2017	62.57	62.73	62.21	62.27	94,861	-0.06(-0.09%)
Aug 24, 2017	62.56	62.75	61.97	62.33	71,040	-0.05(-0.08%)
Aug 23, 2017	61.99	62.48	61.99	62.38	68,153	-0.07(-0.11%)
Aug 22, 2017	61.77	62.54	61.77	62.45	110,027	+1.05(+1.71%)
Aug 21, 2017	61.59	61.65	60.99	61.40	142,256	-0.09(-0.14%)
Aug 18, 2017	61.67	61.91	61.16	61.49	446,200	+0.06(+0.09%)
Aug 17, 2017	62.72	62.72	61.40	61.43	119,711	-1.47(-2.34%)
Aug 16, 2017	62.82	63.05	62.60	62.90	131,095	+0.33(+0.53%)
Aug 15, 2017	62.73	62.73	62.27	62.57	511,245	+0.07(+0.11%)
Aug 14, 2017	62.04	62.58	62.04	62.51	90,429	+1.13(+1.85%)
Aug 11, 2017	60.92	61.47	60.76	61.37	270,994	+0.52(+0.86%)
Aug 10, 2017	62.03	62.03	60.79	60.85	263,417	-1.63(-2.61%)
Aug 09, 2017	62.04	62.49	61.90	62.48	144,842	-0.02(-0.03%)
Aug 08, 2017	62.67	63.11	62.35	62.50	183,945	-0.17(-0.28%)
Aug 07, 2017	62.27	62.69	62.17	62.67	161,514	+0.58(+0.94%)
Aug 04, 2017		62.48	61.97	62.09	200,291	+0.05(+0.08%)
Aug 03, 2017	62.10	62.25	61.85	62.04	217,008	-0.11(-0.17%)
Aug 02, 2017	62.94	62.94	61.67	62.15	124,906	-0.41(-0.65%)
Aug 01, 2017	62.54	62.61	62.31	62.55	126,951	+0.25(+0.40%)
Jul 31, 2017	62.74	62.91	62.14	62.30	172,870	-0.32(-0.51%)
Jul 28, 2017	62.43	62.73	62.24	62.62	79,018	-0.09(-0.14%)
Jul 27, 2017	63.84	63.85	61.91	62.71	280,314	-0.80(-1.25%)
Jul 26, 2017	63.67	63.67	63.29	63.51	86,574	+0.00(+0.00%)
Jul 25, 2017	63.48	63.64	63.03	63.51	417,798	-0.39(-0.61%)
Jul 24, 2017	63.90	63.93	63.66	63.89	576,084	+0.09(+0.14%)
Jul 21, 2017	63.87	63.91	63.60	63.81	92,200	-0.42(-0.65%)
Jul 20, 2017	64.22	64.22	63.83	64.22	105,880	+0.05(+0.08%)
Jul 19, 2017	63.97	64.22	63.88	64.17	137,001	+0.49(+0.78%)
Jul 18, 2017	63.40	63.71	63.02	63.68	189,522	+0.22(+0.35%)
Jul 17, 2017	63.76	63.76	63.29	63.46	118,974	-0.11(-0.17%)
Jul 14, 2017	63.05	63.56	63.05	63.56	138,745	+0.68(+1.08%)
Jul 13, 2017	63.10	63.22	62.75	62.88	85,750	-0.15(-0.23%)
Jul 12, 2017	62.78	63.07	62.64	63.03	211,901	+0.89(+1.44%)
Jul 11, 2017	61.66	62.16	61.57	62.14	125,826	+0.44(+0.71%)
Jul 10, 2017	61.18	61.81	61.01	61.70	426,363	+0.58(+0.95%)
Jul 07, 2017	60.52	61.40	60.52	61.12	100,396	+0.82(+1.37%)
Jul 06, 2017	60.18	60.66	60.00	60.29	211,552	-0.45(-0.73%)
Jul 05, 2017	59.94	60.90	59.94	60.74	765,643	+0.94(+1.57%)