Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.731	6.731	6.660	6.718	197,273	-0.01(-0.19%)
Sep 27, 2019	6.763	6.763	6.698	6.731	248,252	-0.03(-0.48%)
Sep 26, 2019	6.808	6.834	6.737	6.763	213,201	-0.05(-0.76%)
Sep 25, 2019	6.834	6.853	6.763	6.814	255,969	-0.02(-0.28%)
Sep 24, 2019	6.866	6.873	6.805	6.834	236,613	-0.03(-0.38%)
Sep 23, 2019	6.853	6.866	6.808	6.860	248,137	+0.00(+0.00%)
Sep 20, 2019	6.827	6.873	6.814	6.860	387,255	+0.06(+0.85%)
Sep 19, 2019	6.750	6.805	6.724	6.802	249,535	+0.05(+0.76%)
Sep 18, 2019	6.737	6.769	6.718	6.750	162,156	-0.01(-0.19%)
Sep 17, 2019	6.724	6.769	6.724	6.763	109,271	+0.03(+0.38%)
Sep 16, 2019	6.756	6.782	6.731	6.737	256,223	-0.04(-0.57%)
Sep 13, 2019	6.873	6.885	6.776	6.776	298,460	-0.06(-0.85%)
Sep 12, 2019	6.802	6.866	6.770	6.834	185,959	+0.05(+0.76%)
Sep 11, 2019	6.725	6.808	6.717	6.783	275,323	+0.06(+0.86%)
Sep 10, 2019	6.783	6.783	6.699	6.725	324,886	-0.06(-0.94%)
Sep 09, 2019	6.783	6.789	6.725	6.789	237,045	+0.02(+0.28%)
Sep 06, 2019	6.751	6.770	6.719	6.770	185,019	+0.05(+0.76%)
Sep 05, 2019	6.744	6.795	6.712	6.719	427,059	-0.01(-0.19%)
Sep 04, 2019	6.629	6.738	6.622	6.731	390,402	+0.13(+2.04%)
Sep 03, 2019	6.584	6.603	6.530	6.597	228,147	+0.01(+0.19%)
Aug 30, 2019	6.661	6.665	6.546	6.584	353,020	-0.05(-0.77%)
Aug 29, 2019	6.648	6.680	6.616	6.635	194,779	+0.03(+0.48%)
Aug 28, 2019	6.635	6.661	6.603	6.603	174,872	-0.03(-0.48%)
Aug 27, 2019	6.719	6.738	6.635	6.635	181,245	-0.04(-0.67%)
Aug 26, 2019	6.706	6.738	6.674	6.680	296,360	+0.01(+0.10%)
Aug 23, 2019	6.699	6.738	6.645	6.674	246,380	-0.03(-0.48%)
Aug 22, 2019	6.770	6.776	6.648	6.706	283,422	-0.04(-0.57%)
Aug 21, 2019	6.731	6.795	6.731	6.744	310,584	+0.04(+0.67%)
Aug 20, 2019	6.642	6.731	6.578	6.699	356,978	+0.06(+0.87%)
Aug 19, 2019	6.648	6.648	6.616	6.642	194,739	+0.04(+0.58%)
Aug 16, 2019	6.578	6.629	6.578	6.603	149,733	+0.04(+0.59%)
Aug 15, 2019	6.578	6.616	6.539	6.565	248,604	+0.01(+0.20%)
Aug 14, 2019	6.629	6.674	6.546	6.552	361,401	-0.17(-2.48%)
Aug 13, 2019	6.616	6.725	6.586	6.719	307,607	+0.12(+1.84%)
Aug 12, 2019	6.597	6.648	6.558	6.597	280,902	-0.02(-0.29%)
Aug 09, 2019	6.687	6.689	6.597	6.616	159,569	-0.04(-0.67%)
Aug 08, 2019	6.610	6.661	6.578	6.661	311,625	+0.05(+0.77%)
Aug 07, 2019	6.604	6.642	6.547	6.610	366,738	-0.03(-0.38%)
Aug 06, 2019	6.559	6.642	6.559	6.635	220,625	+0.09(+1.36%)
Aug 05, 2019	6.699	6.699	6.508	6.547	657,576	-0.23(-3.38%)
Aug 02, 2019	6.826	6.826	6.724	6.775	385,315	-0.04(-0.56%)
Aug 01, 2019	6.858	6.883	6.801	6.813	390,200	-0.04(-0.65%)
Jul 31, 2019	6.883	6.890	6.852	6.858	346,643	-0.03(-0.37%)
Jul 30, 2019	6.883	6.887	6.871	6.883	220,732	+0.00(+0.00%)
Jul 29, 2019	6.883	6.896	6.807	6.883	297,161	+0.00(+0.00%)
Jul 26, 2019	6.883	6.890	6.858	6.883	237,891	+0.03(+0.37%)
Jul 25, 2019	6.826	6.877	6.826	6.858	247,825	-0.01(-0.09%)
Jul 24, 2019	6.845	6.871	6.813	6.864	301,557	+0.04(+0.65%)
Jul 23, 2019	6.852	6.852	6.807	6.820	284,985	+0.01(+0.09%)
Jul 22, 2019	6.794	6.858	6.794	6.813	367,087	+0.01(+0.09%)
Jul 19, 2019	6.833	6.833	6.794	6.807	236,790	+0.03(+0.47%)
Jul 18, 2019	6.794	6.808	6.750	6.775	433,154	-0.03(-0.47%)
Jul 17, 2019	6.788	6.826	6.750	6.807	266,075	+0.03(+0.37%)
Jul 16, 2019	6.782	6.788	6.750	6.782	240,819	+0.02(+0.28%)
Jul 15, 2019	6.763	6.788	6.744	6.763	263,391	+0.00(+0.00%)
Jul 12, 2019	6.852	6.852	6.756	6.763	227,979	-0.06(-0.84%)
Jul 11, 2019	6.813	6.826	6.794	6.820	206,734	+0.01(+0.09%)
Jul 10, 2019	6.839	6.864	6.769	6.813	319,110	+0.03(+0.37%)
Jul 09, 2019	6.757	6.807	6.754	6.788	180,832	+0.05(+0.75%)
Jul 08, 2019	6.750	6.769	6.713	6.738	259,961	-0.01(-0.19%)
Jul 05, 2019	6.713	6.763	6.713	6.750	129,661	+0.03(+0.38%)
Jul 03, 2019	6.750	6.766	6.694	6.725	133,782	-0.02(-0.28%)
Jul 02, 2019	6.681	6.750	6.681	6.744	230,449	+0.06(+0.94%)