Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.29	36.29	36.29	36.29	300	+0.09(+0.25%)
Sep 26, 2013	36.20	36.20	36.20	36.20	411	+0.08(+0.22%)
Sep 23, 2013	36.12	36.12	36.12	36.12	0	-0.52(-1.42%)
Sep 20, 2013	36.25	36.64	36.25	36.64	129	+0.01(+0.03%)
Sep 18, 2013		36.63	36.63	36.63	0	-0.26(-0.70%)
Sep 17, 2013	36.55	36.89	36.40	36.89	4,113	+0.39(+1.07%)
Sep 12, 2013	36.50	36.50	36.50	36.50	0	+1.00(+2.82%)
Sep 11, 2013	35.81	35.81	35.50	35.50	654	-0.75(-2.07%)
Sep 10, 2013	36.25	36.25	36.25	36.25	100	+0.86(+2.43%)
Sep 09, 2013	34.95	35.39	34.95	35.39	301	+0.49(+1.40%)
Sep 06, 2013	34.90	34.90	34.90	34.90	300	+0.20(+0.58%)
Sep 05, 2013	34.55	34.70	34.55	34.70	465	-0.50(-1.42%)
Sep 04, 2013	35.25	35.55	35.20	35.20	171	-0.05(-0.14%)
Sep 03, 2013	35.25	35.25	35.25	35.25	487	-0.20(-0.56%)
Aug 30, 2013	35.45	35.45	35.45	35.45	17,690	-0.35(-0.98%)
Aug 29, 2013	35.80	35.80	35.80	35.80	140	-0.15(-0.42%)
Aug 28, 2013	35.80	35.95	35.80	35.95	1,319	-0.40(-1.10%)
Aug 27, 2013	36.00	36.35	36.00	36.35	189	-0.90(-2.42%)
Aug 26, 2013	37.35	37.35	37.10	37.25	410	+0.05(+0.13%)
Aug 23, 2013	37.60	37.60	37.20	37.20	820	-0.30(-0.80%)
Aug 22, 2013	37.52	37.52	37.50	37.50	1,700	+0.52(+1.41%)
Aug 21, 2013	36.98	36.98	36.98	36.98	166	-0.05(-0.13%)
Aug 20, 2013	37.03	37.03	37.03	37.03	6,920	-0.27(-0.73%)
Aug 16, 2013		37.30	37.30	37.30	0	+1.01(+2.78%)
Aug 15, 2013	36.29	36.29	36.29	36.29	29,040	+0.74(+2.08%)
Aug 13, 2013	35.55	35.55	35.55	35.55	0	+1.65(+4.87%)
Aug 07, 2013		33.90	33.90	33.90	0	+0.45(+1.35%)
Aug 06, 2013	33.45	33.45	33.45	33.45	300	-0.15(-0.45%)
Aug 02, 2013		33.60	33.60	33.60	0	-0.38(-1.12%)
Jul 31, 2013		33.98	33.98	33.98	0	+0.02(+0.06%)
Jul 30, 2013	33.96	33.96	33.96	33.96	30	-0.04(-0.12%)
Jul 26, 2013	34.00	34.00	34.00	34.00	0	+0.10(+0.29%)
Jul 25, 2013	33.90	33.90	33.90	33.90	5	-0.11(-0.31%)
Jul 22, 2013	34.01	34.01	34.01	34.01	0	+0.61(+1.81%)
Jul 19, 2013	33.40	33.40	33.40	33.40	120	+0.55(+1.67%)
Jul 18, 2013	32.85	32.85	32.85	32.85	100	+0.70(+2.18%)
Jul 16, 2013	32.15	32.15	32.15	32.15	0	+0.10(+0.31%)
Jul 12, 2013		32.05	32.05	32.05	0	-0.55(-1.69%)
Jul 11, 2013	32.90	32.90	32.60	32.60	32	+0.41(+1.26%)
Jul 10, 2013	32.15	32.20	32.15	32.20	65	+0.59(+1.88%)