Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.73	31.88	31.73	31.80	15,255	+0.08(+0.26%)
Sep 29, 2020	31.73	31.74	31.61	31.71	9,364	-0.01(-0.04%)
Sep 28, 2020	31.82	31.89	31.70	31.73	5,386	+0.13(+0.42%)
Sep 25, 2020	31.29	31.60	31.29	31.60	4,600	+0.26(+0.84%)
Sep 24, 2020	31.31	31.33	31.31	31.33	359	+0.00(+0.01%)
Sep 23, 2020	31.67	31.67	31.33	31.33	8,521	-0.25(-0.80%)
Sep 22, 2020	31.56	31.59	31.50	31.58	3,243	+0.07(+0.24%)
Sep 21, 2020	31.52	31.52	31.24	31.51	13,432	-0.16(-0.51%)
Sep 18, 2020	31.66	31.73	31.55	31.67	11,000	-0.11(-0.34%)
Sep 17, 2020	31.66	31.78	31.56	31.78	6,390	-0.02(-0.06%)
Sep 16, 2020	31.88	31.93	31.80	31.80	311,211	+0.00(+0.01%)
Sep 15, 2020	31.89	31.89	31.77	31.79	7,109	+0.01(+0.04%)
Sep 14, 2020	31.77	31.79	31.71	31.78	1,302	+0.13(+0.40%)
Sep 11, 2020	31.69	31.69	31.55	31.66	2,000	+0.13(+0.40%)
Sep 10, 2020	31.68	31.79	31.53	31.53	20,098	-0.27(-0.86%)
Sep 09, 2020	31.76	31.87	31.66	31.80	5,536	+0.22(+0.70%)
Sep 08, 2020	31.50	31.62	31.50	31.58	6,944	-0.20(-0.62%)
Sep 04, 2020	31.85	31.85	31.51	31.78	15,400	+0.04(+0.12%)
Sep 03, 2020	32.11	32.11	31.67	31.74	27,697	-0.33(-1.03%)
Sep 02, 2020	32.04	32.10	32.03	32.07	4,584	-0.02(-0.06%)
Sep 01, 2020	32.09	32.10	31.97	32.09	13,491	+0.08(+0.25%)
Aug 31, 2020	32.02	32.20	31.96	32.01	3,921	-0.07(-0.21%)
Aug 28, 2020	31.94	32.08	31.94	32.08	9,200	+0.05(+0.14%)
Aug 27, 2020	31.99	32.06	31.89	32.03	22,112	+0.06(+0.20%)
Aug 26, 2020	32.21	32.21	31.96	31.97	5,965	-0.01(-0.05%)
Aug 25, 2020	31.94	31.98	31.85	31.98	15,497	+0.19(+0.60%)
Aug 24, 2020	31.92	31.99	31.79	31.79	20,231	-0.05(-0.17%)
Aug 21, 2020	31.82	31.84	31.79	31.84	1,600	+0.02(+0.07%)
Aug 20, 2020	31.78	31.99	31.77	31.82	15,494	-0.01(-0.02%)
Aug 19, 2020	31.99	31.99	31.80	31.83	14,333	-0.03(-0.08%)
Aug 18, 2020	31.88	31.88	31.79	31.86	17,158	+0.02(+0.05%)
Aug 17, 2020	32.11	32.11	31.75	31.84	32,267	+0.09(+0.30%)
Aug 14, 2020	31.79	31.91	31.70	31.75	54,600	-0.00(-0.02%)
Aug 13, 2020	31.82	31.85	31.71	31.75	9,707	-0.05(-0.16%)
Aug 12, 2020	31.74	31.83	31.74	31.80	3,929	+0.19(+0.59%)