Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.90	26.08	25.71	25.78	597,625	-0.25(-0.95%)
Sep 28, 2017	25.71	26.05	25.54	26.03	857,291	+0.33(+1.27%)
Sep 27, 2017	25.98	26.02	25.66	25.71	898,028	-0.09(-0.37%)
Sep 26, 2017	26.37	26.59	25.63	25.80	761,704	-0.49(-1.86%)
Sep 25, 2017	26.62	27.15	26.19	26.29	1,162,708	-0.31(-1.16%)
Sep 22, 2017	26.00	26.62	25.91	26.60	806,207	+0.62(+2.37%)
Sep 21, 2017	25.71	26.08	25.71	25.98	391,368	+0.21(+0.83%)
Sep 20, 2017	25.68	25.78	25.28	25.77	458,122	+0.07(+0.27%)
Sep 19, 2017	25.78	25.94	25.47	25.70	732,528	-0.05(-0.20%)
Sep 18, 2017	25.48	25.78	25.43	25.75	630,075	+0.37(+1.45%)
Sep 15, 2017	25.11	25.46	25.07	25.38	499,694	+0.17(+0.68%)
Sep 14, 2017	24.41	25.37	24.34	25.21	977,072	+0.71(+2.90%)
Sep 13, 2017	24.70	24.75	24.28	24.50	712,170	-0.31(-1.24%)
Sep 12, 2017	24.84	25.03	24.54	24.81	327,613	+0.06(+0.24%)
Sep 11, 2017	24.64	24.77	24.43	24.75	490,649	+0.38(+1.55%)
Sep 08, 2017	24.45	24.57	24.25	24.37	638,015	-0.06(-0.25%)
Sep 07, 2017	24.42	24.58	24.07	24.43	752,611	-0.05(-0.21%)
Sep 06, 2017	24.62	24.70	24.27	24.48	708,419	-0.03(-0.10%)
Sep 05, 2017	25.16	25.27	24.31	24.51	1,058,166	-0.73(-2.89%)