Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.78	12.78	12.14	12.56	309,972	-0.14(-1.08%)
Sep 27, 2012	12.68	12.86	12.58	12.70	547,600	+0.03(+0.27%)
Sep 26, 2012	12.52	12.81	12.52	12.66	347,847	+0.11(+0.89%)
Sep 25, 2012	12.72	12.87	12.54	12.55	334,608	-0.16(-1.28%)
Sep 24, 2012	12.73	12.84	12.60	12.71	118,421	-0.10(-0.80%)
Sep 21, 2012	12.85	12.90	12.64	12.81	318,236	+0.03(+0.27%)
Sep 20, 2012	12.72	12.85	12.61	12.78	204,350	-0.06(-0.47%)
Sep 19, 2012	12.74	12.85	12.54	12.84	416,635	+0.14(+1.08%)
Sep 18, 2012	12.81	12.81	12.64	12.70	282,253	-0.10(-0.80%)
Sep 17, 2012	12.50	12.85	12.50	12.81	501,528	+0.35(+2.82%)
Sep 14, 2012	12.21	12.76	12.21	12.46	451,481	+0.33(+2.68%)
Sep 13, 2012	11.99	12.16	11.70	12.13	227,189	+0.17(+1.43%)
Sep 12, 2012	12.05	12.08	11.81	11.96	106,998	+0.03(+0.29%)
Sep 11, 2012	11.86	12.20	11.79	11.92	316,179	+0.02(+0.14%)
Sep 10, 2012	11.86	11.98	11.71	11.91	122,299	-0.01(-0.07%)
Sep 07, 2012	11.62	11.92	11.62	11.92	103,300	+0.27(+2.35%)
Sep 06, 2012	11.62	11.88	11.50	11.64	172,858	+0.09(+0.82%)
Sep 05, 2012	11.43	11.55	11.31	11.55	165,553	+0.16(+1.43%)