10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.14	46.21	45.54	45.76	33,161	+0.00(+0.00%)
Sep 28, 2023	45.42	45.79	45.19	45.76	66,002	+0.02(+0.04%)
Sep 27, 2023	46.30	46.30	45.56	45.74	57,386	-0.24(-0.53%)
Sep 26, 2023	46.26	46.28	45.89	45.98	112,451	-0.20(-0.43%)
Sep 25, 2023	46.36	46.35	46.17	46.18	38,211	-0.87(-1.84%)
Sep 22, 2023	46.69	47.09	46.69	47.05	52,384	+0.38(+0.82%)
Sep 21, 2023	46.90	46.90	46.60	46.67	114,399	-0.90(-1.88%)
Sep 20, 2023	47.66	47.80	47.56	47.56	42,909	+0.10(+0.20%)
Sep 19, 2023	47.54	47.64	47.44	47.46	62,549	-0.16(-0.35%)
Sep 18, 2023	47.42	47.69	47.42	47.63	17,725	+0.16(+0.35%)
Sep 15, 2023	47.68	47.68	47.46	47.46	55,018	-0.18(-0.39%)
Sep 14, 2023	47.84	47.89	47.63	47.65	25,284	-0.18(-0.38%)
Sep 13, 2023	47.73	47.98	47.71	47.83	255,513	+0.06(+0.12%)
Sep 12, 2023	47.73	47.82	47.62	47.77	41,395	+0.05(+0.10%)
Sep 11, 2023	47.76	47.84	47.62	47.73	40,636	-0.22(-0.46%)
Sep 08, 2023	47.98	48.17	47.88	47.95	54,753	+0.12(+0.24%)
Sep 07, 2023	47.74	47.85	47.64	47.83	143,754	+0.25(+0.53%)
Sep 06, 2023	47.76	47.76	47.51	47.58	421,985	-0.03(-0.06%)
Sep 05, 2023	47.89	47.89	47.58	47.61	236,986	-0.53(-1.11%)
Sep 01, 2023	48.60	48.60	48.06	48.14	84,861	-0.55(-1.13%)
Aug 31, 2023	48.73	48.87	48.67	48.69	38,989	+0.10(+0.20%)
Aug 30, 2023	48.62	48.68	48.54	48.59	30,902	-0.02(-0.04%)
Aug 29, 2023	48.08	48.69	48.08	48.61	33,623	+0.46(+0.96%)
Aug 28, 2023	48.25	48.25	48.02	48.15	35,430	+0.16(+0.33%)
Aug 25, 2023	47.89	48.08	47.75	47.99	31,232	+0.05(+0.11%)
Aug 24, 2023	48.08	48.15	47.91	47.94	33,330	-0.18(-0.38%)
Aug 23, 2023	47.68	48.16	47.68	48.12	75,805	+0.96(+2.05%)
Aug 22, 2023	46.98	47.18	46.89	47.16	34,971	+0.27(+0.58%)
Aug 21, 2023	47.03	47.03	46.76	46.89	53,677	-0.53(-1.12%)
Aug 18, 2023	47.08	47.49	47.08	47.42	67,258	+0.29(+0.61%)
Aug 17, 2023	47.34	47.34	46.98	47.13	309,261	-0.33(-0.69%)
Aug 16, 2023	47.65	47.80	47.34	47.46	40,757	-0.27(-0.57%)
Aug 15, 2023	47.98	47.98	47.73	47.73	72,825	-0.32(-0.67%)
Aug 14, 2023	48.12	48.36	47.91	48.05	48,855	-0.08(-0.17%)
Aug 11, 2023	48.16	48.32	48.13	48.13	18,600	-0.18(-0.38%)
Aug 10, 2023	48.84	48.97	48.28	48.31	33,050	-0.51(-1.05%)
Aug 09, 2023	48.82	48.89	48.74	48.83	25,060	+0.15(+0.32%)
Aug 08, 2023	48.74	48.89	48.56	48.67	69,238	+0.37(+0.77%)
Aug 07, 2023	48.45	48.47	48.21	48.30	67,798	-0.28(-0.59%)
Aug 04, 2023	48.03	48.68	48.03	48.58	387,526	+0.78(+1.63%)
Aug 03, 2023	48.08	48.08	47.74	47.80	259,753	-0.83(-1.71%)
Aug 02, 2023	48.72	48.73	48.40	48.63	445,861	-0.52(-1.06%)
Aug 01, 2023	49.44	49.47	49.09	49.15	144,688	-0.76(-1.53%)
Jul 31, 2023	49.73	50.01	49.73	49.92	27,044	+0.19(+0.39%)
Jul 28, 2023	49.61	49.77	49.49	49.72	44,583	+0.33(+0.67%)
Jul 27, 2023	50.13	50.14	49.27	49.39	59,820	-0.83(-1.66%)
Jul 26, 2023	50.37	50.37	50.09	50.22	52,847	+0.17(+0.35%)
Jul 25, 2023	50.01	50.24	49.99	50.05	37,193	-0.14(-0.28%)
Jul 24, 2023	50.44	50.47	50.13	50.19	39,259	-0.10(-0.20%)
Jul 21, 2023	50.45	50.45	50.20	50.29	31,867	+0.14(+0.29%)
Jul 20, 2023	50.32	50.38	49.99	50.15	41,195	-0.55(-1.08%)
Jul 19, 2023	50.45	50.72	50.33	50.70	32,101	+0.45(+0.90%)
Jul 18, 2023	50.28	50.37	50.17	50.24	49,412	+0.18(+0.36%)
Jul 17, 2023	49.92	50.11	49.88	50.06	30,039	+0.07(+0.13%)
Jul 14, 2023	50.26	50.35	49.97	49.99	26,715	-0.31(-0.61%)
Jul 13, 2023	50.15	50.37	50.08	50.30	35,745	+0.41(+0.83%)
Jul 12, 2023	49.54	49.91	49.54	49.89	492,016	+0.57(+1.15%)
Jul 11, 2023	49.22	49.43	49.17	49.32	52,661	+0.25(+0.51%)
Jul 10, 2023	48.84	49.12	48.82	49.07	276,568	+0.21(+0.43%)
Jul 07, 2023	48.82	49.04	48.82	48.86	47,146	-0.19(-0.39%)
Jul 06, 2023	49.30	49.30	48.92	49.05	153,829	-0.57(-1.14%)
Jul 05, 2023	50.01	50.07	49.56	49.62	185,301	-0.57(-1.13%)