10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.62	57.96	57.62	57.96	15,394	+0.22(+0.38%)
Sep 27, 2019	57.91	57.91	57.59	57.74	68,931	+0.08(+0.14%)
Sep 26, 2019	57.73	57.92	57.59	57.66	59,115	+0.20(+0.35%)
Sep 25, 2019	58.02	58.04	57.41	57.46	26,609	-0.68(-1.16%)
Sep 24, 2019	57.87	58.17	57.86	58.13	50,323	+0.43(+0.74%)
Sep 23, 2019	57.77	58.08	57.66	57.71	24,507	+0.09(+0.16%)
Sep 20, 2019	57.40	57.71	57.31	57.62	17,711	+0.53(+0.92%)
Sep 19, 2019	57.27	57.37	57.09	57.09	28,302	+0.24(+0.43%)
Sep 18, 2019	56.96	57.14	56.78	56.85	74,920	+0.18(+0.32%)
Sep 17, 2019	56.37	56.74	56.36	56.66	14,433	+0.32(+0.56%)
Sep 16, 2019	56.22	56.52	56.07	56.35	145,958	+0.40(+0.72%)
Sep 13, 2019	56.45	56.59	55.94	55.94	121,108	-0.93(-1.63%)
Sep 12, 2019	57.52	57.52	56.75	56.87	182,401	-0.22(-0.38%)
Sep 11, 2019	57.00	57.21	57.00	57.09	26,489	+0.02(+0.03%)
Sep 10, 2019	57.85	57.91	57.07	57.07	36,159	-0.84(-1.44%)
Sep 09, 2019	58.14	58.20	57.91	57.91	23,581	-0.80(-1.37%)
Sep 06, 2019	58.53	58.77	58.48	58.71	36,619	+0.34(+0.59%)
Sep 05, 2019	58.68	58.68	58.24	58.37	100,779	-0.79(-1.34%)
Sep 04, 2019	58.85	59.19	58.83	59.16	116,969	+0.17(+0.28%)
Sep 03, 2019	59.11	59.39	58.85	58.99	48,256	+0.01(+0.01%)
Aug 30, 2019	59.07	59.08	58.75	58.99	105,246	-0.10(-0.17%)
Aug 29, 2019	59.23	59.23	58.75	59.09	104,826	-0.18(-0.31%)
Aug 28, 2019	59.55	59.55	59.16	59.27	27,497	+0.14(+0.24%)
Aug 27, 2019	58.85	59.23	58.85	59.13	27,120	+0.54(+0.92%)
Aug 26, 2019	58.75	58.78	58.44	58.59	37,438	-0.08(-0.14%)
Aug 23, 2019	58.01	58.75	58.01	58.67	60,483	+0.59(+1.02%)
Aug 22, 2019	58.33	58.46	58.03	58.08	675,386	-0.36(-0.61%)
Aug 21, 2019	58.35	58.68	58.33	58.44	36,010	+0.05(+0.09%)
Aug 20, 2019	58.44	58.44	58.27	58.39	27,858	+0.36(+0.62%)
Aug 19, 2019	57.81	58.26	57.81	58.03	37,939	-0.62(-1.05%)
Aug 16, 2019	58.55	58.69	58.20	58.65	52,443	-0.17(-0.30%)
Aug 15, 2019	58.45	59.04	58.36	58.82	96,250	+0.49(+0.84%)
Aug 14, 2019	58.38	58.38	58.11	58.33	109,764	+0.69(+1.20%)
Aug 13, 2019	57.84	57.84	57.56	57.64	40,891	-0.10(-0.17%)
Aug 12, 2019	57.41	57.82	57.29	57.74	45,648	+0.72(+1.27%)
Aug 09, 2019	57.25	57.31	57.00	57.01	41,162	-0.18(-0.32%)
Aug 08, 2019	56.76	57.22	56.56	57.20	132,379	+0.20(+0.35%)
Aug 07, 2019	57.59	57.69	56.90	57.00	83,361	+0.05(+0.09%)
Aug 06, 2019	56.45	56.95	56.38	56.95	40,640	+0.42(+0.75%)
Aug 05, 2019	56.42	56.54	56.26	56.52	78,543	+0.48(+0.86%)
Aug 02, 2019	55.83	56.04	55.80	56.04	20,281	+0.23(+0.42%)
Aug 01, 2019	55.21	55.81	55.21	55.81	54,807	+0.73(+1.33%)
Jul 31, 2019	54.80	55.11	54.80	55.07	19,964	+0.25(+0.45%)
Jul 30, 2019	54.84	54.87	54.64	54.83	16,107	+0.02(+0.05%)
Jul 29, 2019	54.85	54.89	54.75	54.80	25,205	+0.06(+0.11%)
Jul 26, 2019	54.83	54.83	54.66	54.74	11,434	+0.11(+0.20%)
Jul 25, 2019	54.69	54.69	54.42	54.63	19,171	-0.13(-0.24%)
Jul 24, 2019	54.73	54.83	54.72	54.77	17,263	+0.15(+0.27%)
Jul 23, 2019	54.50	54.72	54.50	54.62	14,276	-0.08(-0.15%)
Jul 22, 2019	54.83	54.84	54.63	54.70	104,140	+0.13(+0.24%)
Jul 19, 2019	54.55	54.61	54.47	54.57	21,424	-0.03(-0.06%)
Jul 18, 2019	54.43	54.71	54.34	54.60	35,742	+0.02(+0.03%)
Jul 17, 2019	54.27	54.58	54.26	54.58	20,032	+0.47(+0.86%)
Jul 16, 2019	54.04	54.16	53.94	54.12	18,290	-0.09(-0.17%)
Jul 15, 2019	54.15	54.26	54.14	54.21	83,115	+0.16(+0.30%)
Jul 12, 2019	53.86	54.09	53.86	54.05	16,489	+0.12(+0.23%)
Jul 11, 2019	54.38	54.41	53.89	53.93	31,409	-0.53(-0.98%)
Jul 10, 2019	54.68	54.68	54.41	54.46	36,753	-0.22(-0.40%)
Jul 09, 2019	54.72	54.72	54.56	54.68	30,237	-0.07(-0.12%)
Jul 08, 2019	54.89	54.89	54.72	54.74	19,177	+0.05(+0.09%)
Jul 05, 2019	54.75	54.75	54.38	54.69	38,757	-0.61(-1.11%)
Jul 03, 2019	55.08	55.31	55.08	55.31	14,202	+0.32(+0.59%)
Jul 02, 2019	54.78	54.99	54.68	54.98	74,477	+0.34(+0.62%)