10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.62	39.72	39.59	39.72	2,826	-0.11(-0.29%)
Sep 26, 2013	39.79	39.85	39.67	39.83	3,203	+0.06(+0.14%)
Sep 25, 2013	39.89	39.89	39.74	39.78	2,723	+0.08(+0.20%)
Sep 24, 2013	39.53	39.72	39.48	39.70	13,801	+0.23(+0.57%)
Sep 23, 2013	39.22	39.52	39.22	39.47	2,385	+0.13(+0.33%)
Sep 20, 2013	38.70	39.41	38.70	39.34	4,619	+0.42(+1.07%)
Sep 19, 2013	39.43	39.43	38.92	38.92	34,667	-0.21(-0.53%)
Sep 18, 2013	38.65	39.13	38.45	39.13	18,654	+0.50(+1.30%)
Sep 17, 2013	38.55	38.76	38.46	38.63	18,311	+0.21(+0.55%)
Sep 16, 2013	38.85	38.81	38.41	38.41	150,429	-0.15(-0.38%)
Sep 13, 2013	38.46	38.71	38.46	38.56	2,455	-0.05(-0.14%)
Sep 12, 2013	38.48	38.61	38.48	38.61	3,463	+0.16(+0.42%)
Sep 11, 2013	38.50	38.50	38.45	38.45	500	+0.00(+0.00%)
Sep 10, 2013	38.24	38.45	38.24	38.45	1,318	+0.02(+0.06%)
Sep 09, 2013	38.63	38.63	38.43	38.43	829	+0.07(+0.19%)
Sep 06, 2013	38.30	38.60	38.26	38.35	5,368	+0.13(+0.33%)
Sep 05, 2013	38.39	38.39	38.14	38.23	20,305	-0.35(-0.91%)
Sep 04, 2013	38.66	38.78	38.58	38.58	4,349	-0.17(-0.44%)
Sep 03, 2013	38.62	38.88	38.61	38.75	5,512	-0.57(-1.46%)
Aug 30, 2013	39.31	39.45	39.31	39.32	51,363	+0.01(+0.03%)
Aug 29, 2013	39.13	39.44	39.13	39.31	3,458	+0.16(+0.42%)
Aug 28, 2013	39.02	39.15	38.97	39.14	8,125	-0.13(-0.34%)
Aug 27, 2013	38.94	39.35	38.94	39.28	6,438	+0.47(+1.20%)
Aug 26, 2013	38.78	38.85	38.78	38.81	13,950	-0.11(-0.27%)
Aug 23, 2013	38.61	38.92	38.61	38.92	9,311	+0.66(+1.72%)
Aug 22, 2013	38.28	38.47	38.15	38.26	4,604	-0.11(-0.29%)
Aug 21, 2013	38.29	38.46	38.23	38.37	10,969	-0.07(-0.18%)
Aug 20, 2013	38.24	38.44	38.24	38.44	7,012	+0.16(+0.43%)
Aug 19, 2013	38.70	38.73	38.22	38.28	10,405	-0.28(-0.72%)
Aug 16, 2013	38.70	38.72	38.45	38.56	25,194	-0.22(-0.56%)
Aug 15, 2013	38.83	38.85	38.73	38.78	6,569	-0.72(-1.83%)
Aug 14, 2013	39.24	39.50	39.18	39.50	4,872	+0.26(+0.66%)
Aug 13, 2013	39.49	39.49	39.24	39.24	7,335	-0.66(-1.64%)
Aug 12, 2013	39.68	39.90	39.68	39.90	624	+0.11(+0.27%)
Aug 09, 2013	39.75	39.79	39.74	39.79	1,661	-0.09(-0.22%)
Aug 08, 2013	39.94	40.07	39.80	39.88	6,565	+0.23(+0.58%)
Aug 07, 2013	39.65	39.65	39.65	39.65	277	+0.14(+0.36%)
Aug 06, 2013	39.43	39.56	39.43	39.51	3,127	-0.01(-0.04%)
Aug 05, 2013	39.64	39.69	39.49	39.52	3,484	-0.45(-1.13%)
Aug 02, 2013	39.80	39.97	39.73	39.97	1,429	+0.52(+1.31%)
Aug 01, 2013	39.86	39.86	39.20	39.46	18,674	-0.91(-2.27%)
Jul 31, 2013	40.09	40.37	39.84	40.37	2,972	+0.21(+0.53%)
Jul 30, 2013	40.23	40.34	40.09	40.16	3,667	-0.02(-0.05%)
Jul 29, 2013	40.22	40.22	40.10	40.18	5,079	-0.09(-0.23%)
Jul 26, 2013	40.25	40.35	40.24	40.27	2,958	-0.10(-0.25%)
Jul 25, 2013	40.24	40.37	40.05	40.37	2,289	+0.16(+0.39%)
Jul 24, 2013	40.23	40.37	40.00	40.22	9,286	-0.37(-0.91%)
Jul 23, 2013	40.58	40.58	40.58	40.58	141	-0.01(-0.04%)
Jul 22, 2013	40.57	40.86	40.57	40.60	2,852	+0.19(+0.46%)
Jul 19, 2013	40.27	40.54	40.27	40.41	7,998	+0.23(+0.58%)
Jul 18, 2013	40.45	40.45	40.12	40.18	21,288	-0.24(-0.60%)
Jul 17, 2013	40.60	40.60	40.42	40.42	6,607	+0.11(+0.26%)
Jul 16, 2013	40.39	40.39	40.19	40.31	3,437	+0.39(+0.97%)
Jul 15, 2013	39.81	40.14	39.81	39.93	4,230	+0.14(+0.36%)
Jul 12, 2013	39.92	40.17	39.73	39.78	11,959	-0.01(-0.02%)
Jul 11, 2013	39.80	39.80	39.63	39.79	7,394	+0.47(+1.21%)
Jul 10, 2013	39.39	39.53	39.31	39.31	3,566	-0.19(-0.48%)
Jul 09, 2013	39.56	39.72	39.46	39.51	1,093	-0.03(-0.08%)
Jul 08, 2013	39.43	39.65	39.36	39.54	13,071	+0.10(+0.26%)
Jul 05, 2013	39.78	39.78	39.27	39.44	1,563	-1.02(-2.52%)
Jul 03, 2013	40.70	40.70	40.32	40.46	3,790	-0.06(-0.15%)
Jul 02, 2013	40.92	40.92	40.36	40.52	10,958	+0.25(+0.61%)