Beyond Medical Technologies Inc (CSE: DOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0350	0.0350	0.0300	0.0300	37,500	+0.00(+0.00%)
Sep 29, 2021	0.0350	0.0350	0.0300	0.0300	35,000	-0.01(-14.29%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	265,750	+0.00(+0.00%)
Sep 27, 2021	0.0350	0.0350	0.0350	0.0350	10,275	+0.00(+0.00%)
Sep 24, 2021	0.0350	0.0350	0.0350	0.0350	273,072	-0.00(-12.50%)
Sep 21, 2021	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)
Sep 20, 2021	0.0350	0.0400	0.0350	0.0350	17,200	-0.00(-12.50%)
Sep 16, 2021	0.0400	0.0400	0.0400	0.0400	569	+0.00(+0.00%)
Sep 15, 2021	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Sep 14, 2021	0.0350	0.0400	0.0350	0.0350	18,500	-0.00(-12.50%)
Sep 13, 2021	0.0350	0.0400	0.0350	0.0400	5,000	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	80,750	+0.00(+5.26%)
Sep 09, 2021	0.0400	0.0400	0.0350	0.0380	346,207	-0.01(-15.56%)
Sep 08, 2021	0.0450	0.0450	0.0450	0.0450	303,800	+0.00(+0.00%)
Sep 07, 2021	0.0500	0.0500	0.0450	0.0450	63,950	+0.00(+0.00%)
Sep 03, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 02, 2021	0.0450	0.0500	0.0400	0.0500	239,370	+0.00(+0.00%)
Sep 01, 2021	0.0450	0.0500	0.0450	0.0500	31,819	+0.01(+11.11%)
Aug 27, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 26, 2021	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Aug 25, 2021	0.0550	0.0550	0.0450	0.0450	37,000	-0.01(-18.18%)
Aug 24, 2021	0.0450	0.0550	0.0450	0.0550	8,000	+0.00(+10.00%)
Aug 23, 2021	0.0450	0.0500	0.0450	0.0500	7,855	+0.01(+11.11%)
Aug 20, 2021	0.0550	0.0550	0.0450	0.0450	8,058	-0.01(-18.18%)
Aug 19, 2021	0.0550	0.0550	0.0500	0.0550	76,074	+0.00(+10.00%)
Aug 18, 2021	0.0500	0.0500	0.0450	0.0500	5,615	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0550	0.0450	0.0500	87,092	-0.00(-9.09%)
Aug 16, 2021	0.0450	0.0550	0.0450	0.0550	94,642	+0.00(+0.00%)
Aug 13, 2021	0.0500	0.0550	0.0450	0.0550	129,934	+0.00(+10.00%)
Aug 12, 2021	0.0550	0.0550	0.0500	0.0500	163,320	+0.00(+0.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	86,685	+0.00(+0.00%)
Aug 10, 2021	0.0500	0.0500	0.0500	0.0500	68,424	+0.00(+0.00%)
Aug 09, 2021	0.0500	0.0550	0.0500	0.0500	121,600	+0.00(+0.00%)
Aug 06, 2021	0.0500	0.0500	0.0500	0.0500	26,476	+0.00(+0.00%)
Aug 05, 2021	0.0500	0.0500	0.0450	0.0500	54,187	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0500	0.0500	186,006	+0.01(+11.11%)
Aug 03, 2021	0.0450	0.0450	0.0450	0.0450	43,500	-0.01(-10.00%)
Jul 30, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	58,000	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0450	0.0400	0.0450	84,400	-0.01(-10.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	77,000	+0.00(+0.00%)
Jul 26, 2021	0.0550	0.0600	0.0500	0.0500	148,125	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	16,260	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0500	0.0500	4,400	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0500	251,437	+0.00(+0.00%)
Jul 20, 2021	0.0450	0.0500	0.0400	0.0500	229,415	+0.01(+11.11%)
Jul 19, 2021	0.0450	0.0450	0.0400	0.0450	127,284	-0.01(-10.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	113,750	+0.01(+25.00%)
Jul 15, 2021	0.0500	0.0500	0.0400	0.0400	354,118	-0.00(-11.11%)
Jul 14, 2021	0.0500	0.0550	0.0450	0.0450	213,159	-0.01(-18.18%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	36,953	+0.00(+0.00%)
Jul 12, 2021	0.0550	0.0550	0.0550	0.0550	178,636	+0.00(+0.00%)
Jul 09, 2021	0.0550	0.0550	0.0500	0.0550	329,890	-0.00(-8.33%)
Jul 08, 2021	0.0650	0.0650	0.0500	0.0600	336,300	-0.01(-7.69%)
Jul 07, 2021	0.0700	0.0750	0.0650	0.0650	30,700	+0.00(+0.00%)
Jul 06, 2021	0.0650	0.0650	0.0650	0.0650	9,352	-0.01(-7.14%)
Jul 05, 2021	0.0800	0.0800	0.0700	0.0700	43,200	-0.01(-12.50%)