Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1400	0.1500	0.1350	0.1500	15,500	+0.01(+7.14%)
Sep 28, 2017	0.1500	0.1500	0.1400	0.1400	29,700	-0.01(-6.67%)
Sep 27, 2017	0.1600	0.1600	0.1400	0.1500	6,400	-0.01(-6.25%)
Sep 26, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Sep 25, 2017	0.1700	0.1700	0.1350	0.1500	14,050	-0.02(-11.76%)