(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8600	0.8600	0.7800	0.8400	113,539	+0.03(+3.70%)
Sep 28, 2023	0.7900	0.8300	0.7800	0.8100	12,784	-0.01(-1.22%)
Sep 27, 2023	0.8000	0.8200	0.7700	0.8200	93,145	+0.00(+0.00%)
Sep 26, 2023	0.8000	0.8300	0.8000	0.8200	17,580	-0.01(-1.20%)
Sep 25, 2023	0.8600	0.8400	0.8300	0.8300	115,538	-0.03(-3.49%)
Sep 22, 2023	0.8700	0.8800	0.8500	0.8600	44,529	+0.00(+0.00%)
Sep 21, 2023	0.8900	0.8900	0.8600	0.8600	71,887	-0.05(-5.49%)
Sep 20, 2023	0.9200	0.9200	0.9000	0.9100	19,469	+0.00(+0.00%)
Sep 19, 2023	0.9100	0.9100	0.9000	0.9100	16,357	-0.02(-2.15%)
Sep 18, 2023	0.9300	0.9300	0.9000	0.9300	12,897	-0.01(-1.06%)
Sep 15, 2023	0.9200	0.9400	0.9100	0.9400	42,640	+0.03(+3.30%)
Sep 14, 2023	0.9400	0.9400	0.9100	0.9100	59,487	-0.01(-1.09%)
Sep 13, 2023	0.9400	0.9400	0.9200	0.9200	15,758	-0.01(-1.08%)
Sep 12, 2023	0.9500	0.9500	0.9200	0.9300	48,208	+0.00(+0.00%)
Sep 11, 2023	0.9500	0.9500	0.9200	0.9300	33,532	-0.04(-4.12%)
Sep 08, 2023	0.9400	0.9700	0.9000	0.9700	93,614	+0.01(+1.04%)
Sep 07, 2023	0.9400	1.030	0.9400	0.9600	71,345	+0.03(+3.23%)
Sep 06, 2023	0.9500	0.9600	0.9300	0.9300	36,417	-0.01(-1.06%)
Sep 05, 2023	1.010	1.010	0.9400	0.9400	73,029	-0.06(-6.00%)
Sep 01, 2023				1.000	0	-0.04(-3.85%)
Aug 31, 2023	0.9600	1.040	0.9400	1.040	144,463	+0.10(+10.64%)
Aug 30, 2023	0.8800	0.9500	0.8800	0.9400	313,986	+0.04(+4.44%)
Aug 29, 2023	0.9200	0.9200	0.8900	0.9000	409,904	-0.02(-2.17%)
Aug 28, 2023	0.9700	0.9800	0.9000	0.9200	155,010	-0.02(-2.13%)
Aug 25, 2023	0.9600	0.9600	0.9200	0.9400	115,986	+0.00(+0.00%)
Aug 24, 2023	0.9900	0.9900	0.9200	0.9400	132,981	+0.00(+0.00%)
Aug 23, 2023	0.9300	0.9800	0.9100	0.9400	164,488	+0.02(+2.17%)
Aug 22, 2023	0.9800	0.9900	0.9000	0.9200	149,936	-0.04(-4.17%)
Aug 21, 2023	1.050	1.060	0.9300	0.9600	347,240	-0.08(-7.69%)
Aug 18, 2023	1.060	1.100	1.010	1.040	252,486	+0.00(+0.00%)
Aug 17, 2023	1.080	1.080	1.020	1.040	148,686	-0.01(-0.95%)
Aug 16, 2023	1.150	1.150	1.050	1.050	178,348	-0.06(-5.41%)
Aug 15, 2023	1.140	1.170	1.090	1.110	291,960	-0.03(-2.63%)
Aug 14, 2023	1.250	1.250	1.130	1.140	393,616	-0.05(-4.20%)
Aug 11, 2023	1.300	1.320	1.170	1.190	234,817	-0.14(-10.53%)
Aug 10, 2023	1.180	1.350	1.180	1.330	434,155	+0.17(+14.66%)
Aug 09, 2023	1.410	1.500	1.090	1.160	2,258,107	-0.34(-22.67%)
Aug 08, 2023	1.450	1.570	1.430	1.500	637,190	-0.17(-10.18%)
Aug 04, 2023				1.670	0	-0.04(-2.34%)
Aug 03, 2023	2.250	2.350	1.660	1.710	1,142,711	-0.66(-27.85%)
Aug 02, 2023	1.970	2.390	1.970	2.370	852,345	+0.46(+24.08%)
Aug 01, 2023	1.930	2.240	1.780	1.910	1,027,748	-0.10(-4.98%)
Jul 31, 2023	1.990	2.110	1.860	2.010	574,103	+0.04(+2.29%)
Jul 28, 2023	2.010	2.150	1.930	1.965	365,069	+0.04(+1.81%)
Jul 27, 2023	2.160	2.160	1.880	1.930	453,568	-0.29(-13.06%)
Jul 26, 2023	2.510	2.530	2.150	2.220	338,473	-0.50(-18.38%)
Jul 25, 2023	2.790	3.470	2.600	2.720	1,259,376	+1.18(+76.62%)
Jul 24, 2023	1.480	1.760	1.350	1.540	384,534	+0.19(+14.07%)
Jul 21, 2023	1.420	1.450	1.330	1.350	62,398	-0.03(-2.17%)
Jul 20, 2023	1.250	1.465	1.250	1.380	106,983	-0.12(-8.00%)
Jul 19, 2023	1.630	1.790	1.470	1.500	179,327	+0.01(+0.67%)
Jul 18, 2023	1.410	1.740	1.400	1.490	161,143	+0.07(+4.93%)
Jul 17, 2023	1.350	1.420	1.240	1.420	78,403	+0.11(+8.40%)
Jul 14, 2023	1.220	1.310	1.220	1.310	32,404	+0.06(+4.80%)
Jul 13, 2023	1.230	1.290	1.160	1.250	180,859	+0.02(+1.63%)
Jul 12, 2023	1.270	1.340	1.230	1.230	114,174	-0.08(-6.11%)
Jul 11, 2023	1.380	1.380	1.300	1.310	19,828	-0.02(-1.50%)
Jul 10, 2023	1.390	1.390	1.330	1.330	6,422	-0.03(-2.21%)
Jul 07, 2023	1.370	1.400	1.310	1.360	30,948	-0.03(-2.16%)
Jul 06, 2023	1.370	1.390	1.310	1.390	15,668	+0.11(+8.59%)
Jul 05, 2023	1.280	1.320	1.280	1.280	10,274	+0.02(+1.59%)