(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0200	0.0200	0.0200	0.0200	333,500	+0.00(+0.00%)
Sep 28, 2023	0.0200	0.0250	0.0200	0.0200	587,612	+0.00(+0.00%)
Sep 27, 2023	0.0200	0.0250	0.0200	0.0200	122,200	-0.01(-33.33%)
Sep 26, 2023	0.0300	0.0300	0.0250	0.0300	135,100	+0.00(+20.00%)
Sep 25, 2023	0.0300	0.0250	0.0250	0.0250	226,000	+0.00(+0.00%)
Sep 22, 2023	0.0250	0.0250	0.0250	0.0250	537,175	-0.00(-16.67%)
Sep 21, 2023	0.0300	0.0300	0.0250	0.0300	192,000	+0.00(+20.00%)
Sep 20, 2023	0.0350	0.0350	0.0250	0.0250	163,313	-0.00(-16.67%)
Sep 19, 2023	0.0300	0.0350	0.0300	0.0300	1,510,585	-0.01(-14.29%)
Sep 18, 2023	0.0350	0.0350	0.0350	0.0350	127,208	+0.00(+0.00%)
Sep 15, 2023	0.0350	0.0350	0.0350	0.0350	496,200	+0.00(+0.00%)
Sep 14, 2023	0.0350	0.0350	0.0300	0.0350	521,587	+0.01(+16.67%)
Sep 13, 2023	0.0350	0.0350	0.0300	0.0300	218,300	-0.01(-14.29%)
Sep 12, 2023	0.0350	0.0350	0.0350	0.0350	190,248	+0.00(+0.00%)
Sep 11, 2023	0.0350	0.0400	0.0350	0.0350	355,440	+0.00(+0.00%)
Sep 08, 2023	0.0350	0.0350	0.0350	0.0350	183,509	+0.00(+0.00%)
Sep 07, 2023	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0400	0.0350	0.0350	123,712	+0.00(+0.00%)
Sep 05, 2023	0.0400	0.0400	0.0350	0.0350	459,201	+0.00(+0.00%)
Sep 01, 2023				0.0350	0	+0.00(+0.00%)
Aug 31, 2023	0.0400	0.0400	0.0350	0.0350	127,000	+0.00(+0.00%)
Aug 30, 2023	0.0400	0.0400	0.0350	0.0350	442,579	+0.00(+0.00%)
Aug 29, 2023	0.0400	0.0400	0.0350	0.0350	78,000	-0.00(-12.50%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	350,206	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	84,022	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0450	0.0400	0.0400	69,667	+0.00(+0.00%)
Aug 23, 2023	0.0450	0.0450	0.0400	0.0400	283,021	-0.00(-11.11%)
Aug 22, 2023	0.0450	0.0450	0.0400	0.0450	423,076	+0.00(+0.00%)
Aug 21, 2023	0.0450	0.0450	0.0400	0.0450	330,667	+0.00(+0.00%)
Aug 18, 2023	0.0450	0.0450	0.0400	0.0450	172,440	+0.00(+0.00%)
Aug 17, 2023	0.0450	0.0450	0.0450	0.0450	140,783	-0.01(-10.00%)
Aug 16, 2023	0.0500	0.0500	0.0450	0.0500	369,050	+0.00(+0.00%)
Aug 15, 2023	0.0500	0.0500	0.0450	0.0500	193,550	-0.00(-9.09%)
Aug 14, 2023	0.0550	0.0550	0.0500	0.0550	382,835	+0.00(+0.00%)
Aug 11, 2023	0.0550	0.0550	0.0500	0.0550	174,550	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0600	0.0550	0.0550	52,000	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0550	0.0550	17,565	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0550	0.0550	273,230	-0.00(-8.33%)
Aug 04, 2023				0.0600	0	+0.00(+0.00%)
Aug 03, 2023	0.0600	0.0650	0.0600	0.0600	148,800	+0.00(+0.00%)
Aug 02, 2023	0.0650	0.0650	0.0550	0.0600	400,610	+0.00(+0.00%)
Aug 01, 2023	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-7.69%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	240,294	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0600	0.0650	62,065	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0700	0.0650	0.0650	52,271	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	54,700	-0.01(-7.14%)
Jul 25, 2023	0.0600	0.0700	0.0600	0.0700	219,489	+0.01(+7.69%)
Jul 24, 2023	0.0700	0.0700	0.0650	0.0650	160,774	-0.01(-7.14%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	134,200	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	145,040	-0.00(-6.67%)
Jul 19, 2023	0.0800	0.0800	0.0700	0.0750	391,210	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	180,500	-0.01(-6.25%)
Jul 17, 2023	0.0850	0.0850	0.0800	0.0800	221,667	+0.00(+0.00%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	226,640	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	231,577	+0.01(+6.67%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0750	92,000	+0.00(+0.00%)
Jul 11, 2023	0.0750	0.0750	0.0750	0.0750	93,800	+0.00(+0.00%)
Jul 10, 2023	0.0800	0.0800	0.0750	0.0750	114,205	-0.01(-6.25%)
Jul 07, 2023	0.0800	0.0800	0.0750	0.0800	9,863	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0850	0.0700	0.0800	177,726	+0.01(+6.67%)
Jul 05, 2023	0.0800	0.0850	0.0750	0.0750	145,104	-0.01(-6.25%)