(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2500	0.2600	0.2400	0.2600	308,362	+0.01(+4.00%)
Sep 29, 2020	0.2500	0.2500	0.2400	0.2500	115,576	+0.01(+2.04%)
Sep 28, 2020	0.2500	0.2550	0.2350	0.2450	365,900	+0.01(+2.08%)
Sep 25, 2020	0.2450	0.2500	0.2300	0.2400	219,233	-0.01(-4.00%)
Sep 24, 2020	0.2500	0.2650	0.2250	0.2500	625,450	-0.01(-1.96%)
Sep 23, 2020	0.2950	0.2950	0.2500	0.2550	524,006	-0.04(-15.00%)
Sep 22, 2020	0.3200	0.3200	0.3000	0.3000	405,681	-0.03(-7.69%)
Sep 21, 2020	0.3500	0.3500	0.3200	0.3250	149,694	-0.02(-7.14%)
Sep 18, 2020	0.3800	0.3800	0.3500	0.3500	236,215	-0.02(-5.41%)
Sep 17, 2020	0.3800	0.3850	0.3700	0.3700	156,600	-0.01(-2.63%)
Sep 16, 2020	0.3900	0.3950	0.3700	0.3800	447,320	+0.01(+2.70%)
Sep 15, 2020	0.3100	0.3950	0.3000	0.3700	322,023	+0.08(+25.42%)
Sep 14, 2020	0.2900	0.3000	0.2850	0.2950	716,429	+0.01(+3.51%)
Sep 11, 2020	0.2900	0.2950	0.2850	0.2850	180,989	-0.01(-1.72%)
Sep 10, 2020	0.3100	0.3100	0.2850	0.2900	555,066	-0.02(-6.45%)
Sep 09, 2020	0.3050	0.3200	0.3050	0.3100	377,070	+0.01(+1.64%)
Sep 08, 2020	0.2950	0.3300	0.2950	0.3050	893,239	+0.02(+5.17%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Sep 03, 2020	0.3100	0.3100	0.2900	0.2950	150,800	-0.02(-4.84%)
Sep 02, 2020	0.3200	0.3200	0.3000	0.3100	81,203	+0.00(+0.00%)
Sep 01, 2020	0.3250	0.3300	0.3100	0.3100	364,000	+0.00(+0.00%)
Aug 31, 2020	0.3250	0.3300	0.3100	0.3100	289,898	-0.01(-1.59%)
Aug 28, 2020	0.3100	0.3150	0.2950	0.3150	176,121	+0.01(+1.61%)
Aug 27, 2020	0.3200	0.3200	0.2900	0.3100	187,250	-0.01(-3.13%)
Aug 26, 2020	0.3100	0.3300	0.3000	0.3200	92,200	+0.02(+4.92%)
Aug 25, 2020	0.3350	0.3350	0.3000	0.3050	471,606	-0.03(-7.58%)
Aug 24, 2020	0.3650	0.3700	0.3300	0.3300	98,298	-0.04(-10.81%)
Aug 21, 2020	0.3750	0.3800	0.3600	0.3700	202,056	+0.01(+1.37%)
Aug 20, 2020	0.3750	0.3750	0.3450	0.3650	310,700	+0.01(+1.39%)
Aug 19, 2020	0.3800	0.3800	0.3600	0.3600	151,740	-0.04(-8.86%)
Aug 18, 2020	0.4200	0.4200	0.3900	0.3950	177,542	-0.03(-7.06%)
Aug 17, 2020	0.4250	0.4450	0.4150	0.4250	493,560	+0.00(+0.00%)
Aug 14, 2020	0.4050	0.4250	0.3850	0.4250	331,996	+0.03(+8.97%)
Aug 13, 2020	0.4000	0.4000	0.3800	0.3900	249,905	+0.02(+5.41%)
Aug 12, 2020	0.3850	0.3900	0.3700	0.3700	95,600	+0.01(+1.37%)
Aug 11, 2020	0.4500	0.4500	0.3500	0.3650	446,493	-0.10(-20.65%)
Aug 10, 2020	0.4400	0.4700	0.4300	0.4600	188,987	+0.03(+6.98%)
Aug 07, 2020	0.4400	0.4400	0.4100	0.4300	140,560	-0.02(-4.44%)
Aug 06, 2020	0.4300	0.4500	0.4050	0.4500	352,549	+0.00(+0.00%)
Aug 05, 2020	0.4800	0.4800	0.4150	0.4500	230,943	-0.02(-4.26%)
Aug 04, 2020	0.4750	0.4900	0.4550	0.4700	306,585	-0.01(-1.05%)
Jul 31, 2020		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Jul 30, 2020	0.4450	0.4500	0.4100	0.4500	370,269	+0.00(+0.00%)
Jul 29, 2020	0.4800	0.4800	0.4400	0.4500	415,074	-0.03(-7.22%)
Jul 28, 2020	0.4900	0.5000	0.4750	0.4850	591,200	+0.01(+1.04%)
Jul 27, 2020	0.5000	0.5100	0.4800	0.4800	332,184	-0.02(-4.00%)
Jul 24, 2020	0.4950	0.5100	0.4450	0.5000	356,735	+0.03(+6.38%)
Jul 23, 2020	0.4900	0.5000	0.4600	0.4700	145,895	-0.02(-4.08%)
Jul 22, 2020	0.4750	0.4900	0.4400	0.4900	560,450	+0.03(+7.69%)
Jul 21, 2020	0.4800	0.5000	0.4550	0.4550	165,016	-0.02(-5.21%)
Jul 20, 2020	0.4700	0.4850	0.4350	0.4800	181,319	+0.03(+6.67%)
Jul 17, 2020	0.4700	0.4800	0.4400	0.4500	248,945	-0.02(-4.26%)
Jul 16, 2020	0.4500	0.4750	0.4250	0.4700	288,772	+0.02(+4.44%)
Jul 15, 2020	0.4450	0.4500	0.4300	0.4500	164,619	+0.02(+4.65%)
Jul 14, 2020	0.3850	0.4400	0.3850	0.4300	216,155	+0.04(+11.69%)
Jul 13, 2020	0.5000	0.5000	0.3850	0.3850	556,908	-0.11(-23.00%)
Jul 10, 2020	0.5000	0.6200	0.5000	0.5000	1,014,875	+0.01(+1.01%)
Jul 09, 2020	0.3750	0.5000	0.3750	0.4950	1,850,641	+0.12(+33.78%)
Jul 08, 2020	0.3250	0.3900	0.3250	0.3700	2,404,089	+0.05(+17.46%)
Jul 07, 2020	0.3150	0.3450	0.3100	0.3150	420,347	+0.02(+5.00%)
Jul 06, 2020	0.2650	0.3200	0.2600	0.3000	810,195	+0.04(+15.38%)
Jul 03, 2020	0.2400	0.2600	0.2300	0.2600	323,154	+0.02(+8.33%)