(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0650	0	+0.00(+0.00%)
Sep 26, 2022	0.0650	0.0650	0.0650	0.0650	1,250	+0.00(+0.00%)
Sep 21, 2022				0.0650	0	-0.01(-7.14%)
Sep 20, 2022	0.0700	0.0750	0.0700	0.0700	44,523	+0.00(+0.00%)
Sep 19, 2022	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Sep 16, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Sep 15, 2022	0.0650	0.0650	0.0650	0.0650	67,500	-0.02(-23.53%)
Sep 14, 2022	0.0650	0.0850	0.0600	0.0850	155,000	+0.00(+0.00%)
Sep 13, 2022	0.0800	0.0850	0.0800	0.0850	5,500	+0.01(+6.25%)
Sep 12, 2022	0.0800	0.0800	0.0800	0.0800	1,001	+0.01(+14.29%)
Sep 08, 2022				0.0700	0	+0.00(+0.00%)
Sep 07, 2022	0.0750	0.0750	0.0700	0.0700	20,000	-0.02(-22.22%)
Sep 01, 2022				0.0900	0	+0.00(+0.00%)
Aug 30, 2022				0.0900	0	+0.01(+12.50%)
Aug 29, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Aug 26, 2022	0.0800	0.0800	0.0700	0.0700	57,300	-0.01(-17.65%)
Aug 25, 2022	0.0850	0.0850	0.0850	0.0850	21,500	-0.00(-5.56%)
Aug 24, 2022	0.0900	0.0900	0.0900	0.0900	13,500	-0.01(-5.26%)
Aug 22, 2022				0.0950	0	-0.02(-20.83%)
Aug 19, 2022	0.1200	0.1200	0.1200	0.1200	16,000	+0.03(+41.18%)
Aug 17, 2022				0.0850	0	-0.00(-5.56%)
Aug 16, 2022	0.0950	0.1000	0.0900	0.0900	42,500	+0.00(+0.00%)
Aug 08, 2022				0.0900	0	+0.02(+28.57%)
Aug 05, 2022	0.0700	0.0700	0.0700	0.0700	13,500	-0.01(-12.50%)
Aug 03, 2022				0.0800	0	+0.01(+14.29%)
Aug 02, 2022	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Jul 29, 2022				0.0750	0	+0.00(+7.14%)
Jul 28, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 27, 2022	0.0800	0.0800	0.0700	0.0700	79,000	-0.00(-6.67%)
Jul 26, 2022	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jul 21, 2022				0.0750	0	+0.00(+0.00%)
Jul 19, 2022				0.0750	0	+0.00(+0.00%)
Jul 15, 2022				0.0750	0	-0.01(-16.67%)
Jul 12, 2022				0.0900	0	-0.01(-5.26%)
Jul 11, 2022	0.0800	0.0950	0.0600	0.0950	143,000	+0.01(+5.56%)
Jul 07, 2022				0.0900	0	-0.01(-5.26%)