(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 22, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 21, 2020	0.1400	0.1400	0.1400	0.1400	35,350	-0.01(-9.68%)
Sep 18, 2020	0.1500	0.1550	0.1250	0.1550	50,500	-0.02(-8.82%)
Sep 16, 2020		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Sep 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 11, 2020	0.1700	0.1850	0.1700	0.1850	26,500	+0.00(+0.00%)
Aug 31, 2020		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Aug 25, 2020		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Aug 24, 2020		0.1800	0.1800	0.1800	408	+0.00(+0.00%)
Aug 19, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 17, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 13, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 12, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Aug 07, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 05, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 04, 2020	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Jul 17, 2020		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Jul 14, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 13, 2020	0.1600	0.1900	0.1600	0.1900	16,500	+0.04(+26.67%)
Jul 09, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 03, 2020		0.1600	0.1600	0.1600	0	+0.02(+10.34%)