Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.44	14.44	14.00	14.19	10,270	-0.26(-1.80%)
Sep 29, 2015	14.40	14.45	14.20	14.45	6,740	+0.05(+0.35%)
Sep 28, 2015	15.36	15.36	14.40	14.40	11,960	-0.57(-3.81%)
Sep 25, 2015	14.38	15.18	14.38	14.97	13,950	+0.82(+5.80%)
Sep 24, 2015	13.97	14.25	13.70	14.15	10,726	+0.51(+3.74%)
Sep 23, 2015	13.63	13.64	13.63	13.64	300	+0.03(+0.22%)
Sep 22, 2015	13.68	13.68	13.60	13.61	12,013	+0.01(+0.07%)
Sep 21, 2015	13.75	13.75	13.60	13.60	9,725	-0.17(-1.23%)
Sep 18, 2015	13.75	13.85	13.65	13.77	7,508	+0.02(+0.15%)
Sep 17, 2015	13.76	13.76	13.73	13.75	2,625	+0.14(+1.03%)
Sep 16, 2015	13.56	13.62	13.54	13.61	1,007	-0.14(-1.02%)
Sep 15, 2015	13.72	13.75	13.48	13.75	5,215	-0.04(-0.29%)
Sep 14, 2015	13.50	13.80	13.21	13.79	11,731	+0.29(+2.15%)
Sep 11, 2015	13.80	13.80	13.50	13.50	11,315	-0.26(-1.89%)
Sep 10, 2015	14.20	14.20	13.76	13.76	5,125	-0.14(-1.01%)
Sep 09, 2015	14.02	14.10	13.79	13.90	9,850	-0.12(-0.86%)
Sep 08, 2015	14.21	14.21	13.93	14.02	2,540	+0.09(+0.65%)
Sep 04, 2015		13.93	13.93	13.93	0	+0.02(+0.14%)
Sep 03, 2015	13.93	14.01	13.91	13.91	7,950	-0.04(-0.29%)
Sep 02, 2015	13.98	14.05	13.95	13.95	14,852	-0.09(-0.64%)
Sep 01, 2015	13.91	14.08	13.91	14.04	2,170	+0.04(+0.29%)
Aug 31, 2015	13.99	14.12	13.90	14.00	5,150	-0.05(-0.36%)
Aug 28, 2015	14.10	14.11	13.82	14.05	3,675	+0.05(+0.36%)
Aug 27, 2015	13.92	14.03	13.85	14.00	11,978	-0.05(-0.36%)
Aug 26, 2015	14.01	14.05	13.89	14.05	4,344	+0.05(+0.36%)
Aug 25, 2015	13.88	14.19	13.88	14.00	5,990	+0.05(+0.36%)
Aug 24, 2015	13.85	14.25	13.85	13.95	6,580	-0.50(-3.46%)
Aug 21, 2015	14.25	14.48	14.25	14.45	5,318	+0.19(+1.33%)
Aug 20, 2015	14.50	14.50	14.26	14.26	7,750	-0.37(-2.53%)
Aug 19, 2015	15.00	15.00	14.62	14.63	11,350	-0.37(-2.47%)
Aug 18, 2015	15.21	15.22	15.00	15.00	12,505	-0.09(-0.60%)
Aug 17, 2015	15.20	15.26	15.02	15.09	7,086	-0.06(-0.40%)
Aug 14, 2015	15.21	15.21	15.00	15.15	2,370	+0.14(+0.93%)
Aug 13, 2015	15.05	15.15	15.00	15.01	3,650	+0.00(+0.00%)
Aug 12, 2015	15.02	15.02	15.00	15.01	1,939	-0.03(-0.20%)
Aug 11, 2015	15.07	15.07	15.00	15.04	2,200	-0.07(-0.46%)
Aug 10, 2015	15.09	15.21	15.00	15.11	17,808	+0.12(+0.80%)
Aug 07, 2015	15.00	15.00	14.92	14.99	6,248	+0.04(+0.27%)
Aug 06, 2015	14.85	14.99	14.75	14.95	29,335	+0.39(+2.68%)
Aug 05, 2015	14.79	14.85	14.50	14.56	8,820	-0.34(-2.28%)
Aug 04, 2015	14.95	14.95	14.90	14.90	2,367	-0.05(-0.33%)
Jul 31, 2015		14.95	14.95	14.95	0	+0.05(+0.34%)
Jul 30, 2015	14.90	14.90	14.89	14.90	4,400	-0.11(-0.73%)
Jul 29, 2015	15.05	15.05	14.95	15.01	2,106	+0.00(+0.00%)
Jul 28, 2015	15.11	15.11	14.80	15.01	9,640	-0.14(-0.92%)
Jul 27, 2015	15.11	15.19	15.11	15.15	1,724	+0.05(+0.33%)
Jul 24, 2015	15.29	15.39	15.10	15.10	3,790	-0.27(-1.76%)
Jul 23, 2015	15.40	15.40	15.32	15.37	7,700	+0.07(+0.46%)
Jul 22, 2015	15.25	15.73	15.25	15.30	11,827	+0.05(+0.33%)
Jul 21, 2015	15.25	15.25	15.25	15.25	150	+0.00(+0.00%)
Jul 20, 2015	15.20	15.29	15.10	15.25	4,983	+0.10(+0.66%)
Jul 17, 2015	15.15	15.25	15.12	15.15	2,500	-0.11(-0.72%)
Jul 16, 2015	15.10	15.30	15.10	15.26	4,769	+0.16(+1.06%)
Jul 15, 2015	15.06	15.10	15.05	15.10	2,682	-0.05(-0.33%)
Jul 14, 2015	15.17	15.17	15.15	15.15	1,100	+0.10(+0.66%)
Jul 13, 2015	15.01	15.06	15.00	15.05	6,050	+0.05(+0.33%)
Jul 10, 2015	15.05	15.05	15.00	15.00	3,000	-0.02(-0.13%)
Jul 09, 2015	15.15	15.16	15.02	15.02	4,120	-0.09(-0.60%)
Jul 08, 2015	15.16	15.16	15.10	15.11	750	+0.09(+0.60%)
Jul 07, 2015	15.31	15.31	15.00	15.02	4,100	+0.02(+0.13%)
Jul 06, 2015	15.09	15.09	15.00	15.00	7,338	-0.02(-0.13%)
Jul 03, 2015	15.06	15.06	15.02	15.02	2,100	-0.03(-0.20%)