Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.02	72.34	71.28	71.66	2,000	+0.25(+0.35%)
Sep 28, 2006	70.40	71.41	70.40	71.41	1,192	-0.09(-0.13%)
Sep 27, 2006	73.31	73.31	71.00	71.50	4,005	-2.31(-3.13%)
Sep 26, 2006	79.79	79.79	73.81	73.81	1,900	-3.95(-5.08%)
Sep 25, 2006	77.76	77.76	77.76	77.76	100	-1.24(-1.57%)
Sep 22, 2006	79.00	79.00	79.00	79.00	500	+0.50(+0.64%)
Sep 21, 2006	78.50	78.62	78.50	78.50	897	+0.21(+0.27%)
Sep 20, 2006	78.87	78.87	77.15	78.29	2,030	+1.78(+2.33%)
Sep 19, 2006	79.50	79.50	76.51	76.51	225	+0.16(+0.21%)
Sep 18, 2006	76.20	76.35	76.19	76.35	1,816	-3.65(-4.56%)
Sep 15, 2006	80.00	81.26	79.00	80.00	8,620	+1.00(+1.27%)
Sep 14, 2006	76.53	79.00	76.53	79.00	991	+0.70(+0.89%)
Sep 13, 2006	79.00	79.00	78.00	78.30	503	-0.55(-0.70%)
Sep 12, 2006	73.50	78.85	73.50	78.85	4,734	+5.35(+7.28%)
Sep 11, 2006	73.00	73.50	71.15	73.50	2,600	+0.49(+0.67%)
Sep 08, 2006	73.01	73.01	73.01	73.01	200	-1.06(-1.43%)
Sep 07, 2006	73.98	74.07	73.98	74.07	300	+0.41(+0.55%)
Sep 06, 2006	73.51	74.22	73.51	73.66	500	-1.31(-1.75%)
Sep 05, 2006	74.49	74.97	74.49	74.97	900	+2.90(+4.02%)
Sep 01, 2006	71.91	73.80	71.91	72.07	2,045	-0.75(-1.03%)
Aug 31, 2006	72.66	72.82	70.49	72.82	431	+2.38(+3.37%)
Aug 30, 2006	70.38	71.67	70.38	70.44	500	+0.18(+0.26%)
Aug 29, 2006	67.20	70.26	67.20	70.26	1,956	+1.72(+2.51%)
Aug 28, 2006	67.00	68.55	67.00	68.54	1,792	-0.01(-0.01%)
Aug 25, 2006	67.59	68.55	67.59	68.55	934	-0.53(-0.77%)
Aug 24, 2006	68.55	69.08	68.55	69.08	700	+0.53(+0.77%)
Aug 23, 2006	68.55	68.55	68.55	68.55	100	+0.02(+0.03%)
Aug 22, 2006	68.83	69.41	68.53	68.53	1,723	-1.32(-1.89%)
Aug 21, 2006	69.52	69.89	69.51	69.85	1,023	+1.12(+1.63%)
Aug 18, 2006	68.37	69.16	68.37	68.73	2,533	-0.47(-0.68%)
Aug 17, 2006	70.00	70.00	69.20	69.20	1,799	-0.25(-0.36%)
Aug 16, 2006	68.74	69.75	68.74	69.45	1,639	+0.70(+1.02%)
Aug 15, 2006	68.75	68.75	68.75	68.75	0	+0.00(+0.00%)
Aug 14, 2006	69.09	69.09	68.75	68.75	200	-0.39(-0.56%)
Aug 11, 2006	70.03	70.03	69.14	69.14	330	-2.12(-2.98%)
Aug 10, 2006	72.00	74.99	70.33	71.26	1,683	-1.44(-1.98%)
Aug 09, 2006	73.41	73.90	69.45	72.70	1,505	-0.30(-0.41%)
Aug 08, 2006	72.98	73.00	72.98	73.00	500	-0.04(-0.05%)
Aug 07, 2006	68.01	73.05	68.01	73.04	2,201	+1.18(+1.64%)
Aug 04, 2006	66.91	72.00	66.91	71.86	1,472	+1.62(+2.31%)
Aug 03, 2006	69.96	70.24	64.58	70.24	1,640	+2.31(+3.40%)
Aug 02, 2006	67.17	70.17	67.00	67.93	2,901	+1.72(+2.60%)
Aug 01, 2006	62.27	66.88	62.27	66.21	386	+0.10(+0.15%)
Jul 31, 2006	63.10	67.60	63.10	66.11	900	-1.49(-2.20%)
Jul 28, 2006	66.34	67.60	66.34	67.60	645	+2.38(+3.65%)
Jul 27, 2006	64.99	66.00	62.62	65.22	2,496	+2.24(+3.56%)
Jul 26, 2006	62.43	64.73	62.43	62.98	1,750	+0.01(+0.02%)
Jul 25, 2006	65.00	65.00	62.97	62.97	1,845	-1.36(-2.11%)
Jul 24, 2006	64.90	64.90	63.76	64.33	1,741	+1.58(+2.52%)
Jul 21, 2006	62.39	65.54	60.52	62.75	3,143	+1.29(+2.10%)
Jul 20, 2006	63.00	65.03	59.32	61.46	3,246	-1.99(-3.14%)
Jul 19, 2006	61.99	63.45	61.18	63.45	7,456	+1.46(+2.36%)
Jul 18, 2006	63.44	64.25	61.14	61.99	2,040	+0.94(+1.54%)
Jul 17, 2006	59.58	63.61	59.58	61.05	4,221	-0.70(-1.13%)
Jul 14, 2006	61.51	63.68	59.09	61.75	5,555	-1.62(-2.56%)
Jul 13, 2006	63.15	64.28	63.15	63.37	595	-2.43(-3.69%)
Jul 12, 2006	67.30	67.30	65.00	65.80	2,562	-1.87(-2.76%)
Jul 11, 2006	66.00	67.93	66.00	67.67	2,507	+0.66(+0.98%)
Jul 10, 2006	66.50	68.44	66.50	67.01	1,710	+0.61(+0.92%)
Jul 07, 2006	71.00	71.00	65.20	66.40	2,760	-2.68(-3.88%)
Jul 06, 2006	68.00	73.00	68.00	69.08	4,215	-1.92(-2.70%)
Jul 05, 2006	75.01	75.01	68.00	71.00	6,499	-2.11(-2.89%)