Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.99	47.53	46.76	47.21	24,012	+0.44(+0.94%)
Sep 29, 2020	46.80	46.93	46.40	46.77	4,381	+0.36(+0.77%)
Sep 28, 2020	46.56	46.56	46.11	46.41	5,340	+0.18(+0.39%)
Sep 25, 2020	45.36	46.25	45.36	46.23	2,826	+1.33(+2.96%)
Sep 24, 2020	44.98	45.37	44.29	44.90	11,886	-0.24(-0.52%)
Sep 23, 2020	46.32	46.32	45.14	45.14	12,834	-1.00(-2.17%)
Sep 22, 2020	46.05	46.18	45.07	46.14	57,614	+0.44(+0.97%)
Sep 21, 2020	46.50	46.50	45.31	45.69	4,421	-1.60(-3.39%)
Sep 18, 2020	46.32	47.37	45.99	47.30	10,196	+0.91(+1.96%)
Sep 17, 2020	46.79	46.79	45.77	46.39	7,788	-0.27(-0.57%)
Sep 16, 2020	46.53	46.87	46.24	46.66	8,696	+0.98(+2.14%)
Sep 15, 2020	45.87	45.96	45.54	45.68	8,344	+0.51(+1.13%)
Sep 14, 2020	43.72	45.22	43.72	45.17	7,270	+3.13(+7.45%)
Sep 11, 2020	42.61	42.61	41.73	42.04	8,076	+0.12(+0.28%)
Sep 10, 2020	43.25	43.43	41.92	41.92	7,121	-0.70(-1.65%)
Sep 09, 2020	42.30	42.83	42.30	42.62	4,668	+1.10(+2.65%)
Sep 08, 2020	41.59	42.15	40.91	41.52	3,481	-0.58(-1.39%)
Sep 04, 2020	42.47	42.47	40.45	42.11	9,388	-0.41(-0.96%)
Sep 03, 2020	44.27	44.27	42.52	42.52	5,914	-1.73(-3.91%)
Sep 02, 2020	43.83	44.25	43.53	44.25	241,674	+0.44(+0.99%)
Sep 01, 2020	44.38	44.43	43.74	43.81	22,606	-0.69(-1.56%)
Aug 31, 2020	44.09	44.72	43.99	44.51	5,986	+0.77(+1.77%)
Aug 28, 2020	43.67	43.83	43.51	43.73	3,634	+0.23(+0.52%)
Aug 27, 2020	43.23	43.75	43.14	43.51	7,642	-0.17(-0.39%)
Aug 26, 2020	43.77	43.96	43.64	43.67	10,206	-0.28(-0.63%)
Aug 25, 2020	43.58	44.07	43.47	43.95	3,549	+0.52(+1.19%)
Aug 24, 2020	44.74	44.74	43.35	43.44	6,975	-0.81(-1.84%)
Aug 21, 2020	44.40	44.63	44.08	44.25	3,028	-0.49(-1.10%)
Aug 20, 2020	44.62	44.75	44.48	44.74	2,140	-0.11(-0.24%)
Aug 19, 2020	44.93	45.27	44.82	44.84	5,146	-0.15(-0.34%)
Aug 18, 2020	45.53	45.53	44.57	45.00	4,855	-0.22(-0.49%)
Aug 17, 2020	44.47	45.22	44.11	45.22	5,575	+1.25(+2.84%)
Aug 14, 2020	44.70	44.70	43.83	43.97	3,028	-0.51(-1.14%)
Aug 13, 2020	43.91	44.55	43.91	44.48	5,467	+0.49(+1.11%)
Aug 12, 2020	44.33	44.33	43.76	43.99	9,806	+0.30(+0.68%)
Aug 11, 2020	45.64	45.64	43.69	43.69	8,539	-1.33(-2.96%)
Aug 10, 2020	45.92	45.92	45.02	45.02	4,686	-0.35(-0.77%)
Aug 07, 2020	45.63	45.93	45.37	45.37	3,331	-0.03(-0.06%)
Aug 06, 2020	46.12	46.12	45.15	45.40	5,793	-0.34(-0.75%)
Aug 05, 2020	45.85	45.85	45.40	45.75	4,986	+0.14(+0.32%)
Aug 04, 2020	45.79	45.79	45.17	45.60	18,710	+0.04(+0.08%)
Aug 03, 2020	44.59	45.57	44.18	45.57	4,149	+1.44(+3.25%)
Jul 31, 2020	44.80	44.82	43.53	44.13	14,840	-0.96(-2.12%)
Jul 30, 2020	44.56	45.22	44.56	45.09	11,192	+0.63(+1.42%)
Jul 29, 2020	44.81	44.81	44.46	44.46	2,394	-0.40(-0.89%)
Jul 28, 2020	45.68	45.71	44.86	44.86	3,698	-0.64(-1.41%)
Jul 27, 2020	45.89	45.89	44.96	45.50	56,627	+0.88(+1.98%)
Jul 24, 2020	45.38	45.38	44.12	44.61	8,682	-1.10(-2.40%)
Jul 23, 2020	46.82	47.15	45.69	45.71	12,084	-0.81(-1.74%)
Jul 22, 2020	46.80	46.80	46.22	46.52	5,786	-0.16(-0.34%)
Jul 21, 2020	47.97	47.97	46.64	46.68	14,532	-0.92(-1.92%)
Jul 20, 2020	50.83	50.83	47.06	47.59	14,863	+0.22(+0.46%)
Jul 17, 2020	46.73	47.52	46.59	47.37	13,830	+1.00(+2.15%)
Jul 16, 2020	46.67	46.76	45.71	46.38	16,000	-0.55(-1.18%)
Jul 15, 2020	49.33	49.33	45.84	46.93	18,958	+1.58(+3.48%)
Jul 14, 2020	46.01	47.07	43.59	45.35	11,374	+1.04(+2.34%)
Jul 13, 2020	45.99	46.75	44.22	44.32	25,169	-0.95(-2.10%)
Jul 10, 2020	45.71	45.80	45.19	45.27	4,643	-0.52(-1.13%)
Jul 09, 2020	45.92	45.92	44.74	45.78	104,054	-0.14(-0.30%)
Jul 08, 2020	46.09	46.09	45.43	45.92	3,691	+0.70(+1.56%)
Jul 07, 2020	44.88	45.57	44.77	45.22	4,700	+0.42(+0.93%)
Jul 06, 2020	45.17	45.17	44.58	44.80	12,584	+0.37(+0.84%)
Jul 02, 2020	44.85	44.90	44.34	44.43	4,139	+0.11(+0.26%)