Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.11	41.11	41.11	41.11	161	+0.02(+0.06%)
Sep 28, 2017	41.08	41.09	41.07	41.08	1,641	+0.02(+0.06%)
Sep 27, 2017	41.06	41.06	41.06	41.06	334	-0.19(-0.45%)
Sep 26, 2017	41.16	41.24	41.13	41.24	3,867	+0.09(+0.22%)
Sep 25, 2017	41.04	41.15	41.03	41.15	567	+0.03(+0.07%)
Sep 21, 2017		41.12	41.12	41.12	63	+0.04(+0.09%)
Sep 20, 2017	41.20	41.23	41.07	41.08	3,576	-0.02(-0.05%)
Sep 19, 2017	41.03	41.11	41.03	41.11	2,190	+0.01(+0.02%)
Sep 18, 2017	41.15	41.18	41.10	41.10	1,437	-0.14(-0.35%)
Sep 15, 2017	41.15	41.24	41.07	41.24	2,815	+0.04(+0.10%)
Sep 14, 2017	41.10	41.20	41.10	41.20	3,261	+0.02(+0.06%)
Sep 12, 2017		41.18	41.18	41.18	55	-0.08(-0.20%)
Sep 11, 2017	41.19	41.27	41.19	41.26	4,692	+0.00(+0.01%)
Sep 08, 2017	41.28	41.28	41.26	41.26	4,111	+0.03(+0.07%)
Sep 07, 2017	41.25	41.34	41.23	41.23	3,200	-0.07(-0.18%)
Sep 06, 2017	41.30	41.30	41.25	41.30	8,746	+0.02(+0.04%)
Sep 05, 2017	41.24	41.29	41.23	41.28	2,704	+0.13(+0.31%)
Sep 01, 2017	41.19	41.19	41.15	41.15	2,418	-0.01(-0.03%)
Aug 31, 2017	41.14	41.17	41.14	41.17	698	+0.01(+0.02%)
Aug 30, 2017	41.10	41.16	41.09	41.16	2,745	+0.08(+0.20%)
Aug 29, 2017	41.17	41.17	41.08	41.08	4,836	-0.02(-0.04%)
Aug 28, 2017	41.10	41.10	41.04	41.10	1,531	+0.03(+0.08%)
Aug 24, 2017		41.06	41.06	41.06	52	-0.04(-0.10%)
Aug 23, 2017	40.98	41.10	40.98	41.10	886	+0.06(+0.15%)
Aug 22, 2017	40.99	41.04	40.99	41.04	832	-0.03(-0.06%)
Aug 21, 2017	41.09	41.09	41.06	41.06	1,601	+0.00(+0.01%)
Aug 17, 2017		41.06	41.06	41.06	235	+0.07(+0.16%)
Aug 16, 2017	40.88	41.00	40.88	41.00	2,557	+0.08(+0.19%)
Aug 15, 2017	40.92	40.94	40.88	40.92	1,796	-0.07(-0.18%)
Aug 14, 2017	41.00	41.00	40.99	40.99	638	-0.03(-0.07%)
Aug 11, 2017	40.93	41.06	40.93	41.02	7,706	+0.01(+0.01%)
Aug 10, 2017	41.00	41.01	40.99	41.01	2,318	+0.03(+0.08%)
Aug 09, 2017	41.03	41.04	40.98	40.98	1,649	-0.02(-0.05%)
Aug 08, 2017	40.90	41.00	40.90	41.00	867	-0.03(-0.07%)
Aug 07, 2017	41.01	41.04	41.01	41.03	3,612	+0.02(+0.06%)
Aug 04, 2017	41.01	41.02	40.95	41.00	67,032	-0.05(-0.13%)
Aug 03, 2017	41.06	41.06	41.06	41.06	1,406	+0.12(+0.29%)
Aug 02, 2017	41.04	41.07	40.91	40.94	5,810	-0.16(-0.39%)
Aug 01, 2017	41.13	41.13	41.10	41.10	1,017	+0.06(+0.15%)
Jul 31, 2017	41.04	41.04	41.04	41.04	160	+0.09(+0.22%)
Jul 28, 2017	40.98	40.98	40.95	40.95	1,031	+0.01(+0.01%)
Jul 27, 2017	40.94	40.94	40.94	40.94	842	-0.04(-0.09%)
Jul 26, 2017	40.91	40.98	40.91	40.98	1,559	+0.05(+0.13%)
Jul 25, 2017	40.93	40.96	40.87	40.93	12,987	-0.12(-0.29%)
Jul 24, 2017	40.97	41.05	40.96	41.05	9,741	+0.06(+0.14%)
Jul 21, 2017	41.05	41.05	40.94	40.99	2,916	+0.03(+0.08%)
Jul 20, 2017	41.01	41.01	40.94	40.96	2,677	+0.07(+0.16%)
Jul 19, 2017	40.93	40.93	40.89	40.89	636	-0.03(-0.09%)
Jul 18, 2017	40.91	40.93	40.91	40.93	18,194	+0.09(+0.22%)
Jul 17, 2017	40.81	40.84	40.78	40.84	11,176	+0.06(+0.14%)
Jul 14, 2017	40.76	40.80	40.74	40.78	48,682	+0.06(+0.16%)
Jul 13, 2017	40.74	40.74	40.67	40.72	1,948	+0.01(+0.02%)
Jul 12, 2017	40.91	40.91	40.71	40.71	4,649	-0.07(-0.17%)
Jul 11, 2017	40.62	40.78	40.62	40.78	6,580	+0.18(+0.44%)
Jul 10, 2017	40.60	40.61	40.56	40.60	10,392	+0.08(+0.20%)
Jul 07, 2017	40.59	40.59	40.51	40.52	2,698	-0.06(-0.14%)
Jul 06, 2017	40.55	40.57	40.54	40.57	1,922	-0.16(-0.38%)