Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				10.22	12	-0.01(-0.10%)
Sep 22, 2022				10.23	2	+0.04(+0.39%)
Sep 15, 2022				10.19	20	+0.01(+0.10%)
Sep 14, 2022	10.18	10.18	10.18	10.18	3,799	+0.00(+0.00%)
Sep 13, 2022	10.18	10.18	10.18	10.18	6,451	-0.01(-0.10%)
Sep 12, 2022	10.18	10.19	10.18	10.19	13,883	+0.01(+0.10%)
Sep 07, 2022				10.18	10	-0.02(-0.20%)
Sep 06, 2022	10.20	10.20	10.20	10.20	2,000	+0.00(+0.00%)
Aug 25, 2022				10.20	0	-0.02(-0.20%)
Aug 18, 2022				10.22	1	+0.01(+0.10%)
Aug 16, 2022				10.21	0	+0.00(+0.00%)
Aug 15, 2022	10.22	10.22	10.20	10.21	33,676	+0.01(+0.10%)
Aug 08, 2022				10.20	4	+0.01(+0.10%)
Aug 05, 2022	10.20	10.20	10.19	10.19	23,300	+0.00(+0.00%)
Aug 04, 2022	10.20	10.20	10.19	10.19	81,232	-0.01(-0.10%)
Aug 03, 2022	10.20	10.20	10.20	10.20	1,001	+0.01(+0.10%)
Jul 28, 2022				10.19	0	+0.01(+0.10%)
Jul 21, 2022				10.18	32	+0.03(+0.30%)
Jul 14, 2022				10.15	0	+0.00(+0.01%)
Jul 11, 2022				10.15	0	+0.02(+0.18%)
Jul 06, 2022				10.13	1	-0.02(-0.20%)