Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.118	6.145	6.102	6.139	402,313	+0.02(+0.35%)
Sep 28, 2017	6.086	6.134	6.081	6.118	265,267	+0.03(+0.52%)
Sep 27, 2017	6.086	6.118	6.044	6.086	290,587	+0.02(+0.26%)
Sep 26, 2017	6.091	6.091	6.058	6.070	239,722	-0.02(-0.26%)
Sep 25, 2017	6.044	6.091	6.044	6.086	402,719	+0.02(+0.35%)
Sep 22, 2017	6.091	6.091	6.044	6.065	273,341	-0.01(-0.18%)
Sep 21, 2017	6.060	6.086	6.054	6.075	295,575	-0.00(-0.01%)
Sep 20, 2017	6.075	6.086	6.049	6.076	244,980	+0.00(+0.01%)
Sep 19, 2017	6.065	6.075	6.017	6.075	411,245	+0.02(+0.35%)
Sep 18, 2017	5.996	6.075	5.985	6.054	649,816	+0.07(+1.25%)
Sep 15, 2017	6.091	6.091	5.948	5.980	1,011,707	-0.09(-1.40%)
Sep 14, 2017	6.028	6.070	6.022	6.065	250,765	+0.03(+0.53%)
Sep 13, 2017	6.060	6.070	6.017	6.033	347,193	+0.01(+0.18%)
Sep 12, 2017	6.049	6.060	6.017	6.022	254,804	-0.02(-0.35%)
Sep 11, 2017	6.060	6.081	6.017	6.044	365,130	+0.00(+0.04%)
Sep 08, 2017	6.036	6.051	6.014	6.041	344,953	-0.02(-0.26%)
Sep 07, 2017	6.062	6.062	6.024	6.057	180,727	+0.03(+0.44%)
Sep 06, 2017	6.020	6.067	5.993	6.030	277,679	+0.01(+0.18%)
Sep 05, 2017	6.041	6.041	6.004	6.020	339,154	-0.04(-0.70%)
Sep 01, 2017	6.067	6.067	6.041	6.062	202,771	+0.02(+0.35%)
Aug 31, 2017	6.051	6.067	6.030	6.041	336,115	+0.01(+0.18%)
Aug 30, 2017	6.020	6.030	5.976	6.030	371,020	+0.05(+0.79%)
Aug 29, 2017	5.951	5.988	5.935	5.983	341,945	+0.01(+0.09%)
Aug 28, 2017	5.999	5.999	5.941	5.978	299,074	+0.02(+0.27%)
Aug 25, 2017	6.020	6.020	5.956	5.962	265,212	+0.00(+0.00%)
Aug 24, 2017	6.009	6.014	5.956	5.962	201,299	-0.03(-0.44%)
Aug 23, 2017	5.962	5.988	5.941	5.988	267,820	+0.02(+0.35%)
Aug 22, 2017	5.914	5.978	5.913	5.967	300,563	+0.06(+1.07%)
Aug 21, 2017	5.956	5.962	5.888	5.904	337,662	-0.03(-0.45%)
Aug 18, 2017	5.935	5.951	5.898	5.930	333,632	+0.00(+0.00%)
Aug 17, 2017	5.999	5.999	5.919	5.930	447,292	-0.05(-0.80%)
Aug 16, 2017	6.014	6.020	5.951	5.978	509,583	+0.02(+0.27%)
Aug 15, 2017	5.972	6.004	5.955	5.962	422,872	-0.01(-0.18%)
Aug 14, 2017	5.941	6.014	5.941	5.972	571,917	+0.05(+0.80%)
Aug 11, 2017	5.750	5.930	5.750	5.925	934,058	+0.18(+3.12%)
Aug 10, 2017	5.893	5.905	5.729	5.745	1,222,232	-0.19(-3.20%)
Aug 09, 2017	5.993	6.004	5.925	5.935	682,401	-0.10(-1.58%)
Aug 08, 2017	6.062	6.062	6.004	6.030	340,773	-0.03(-0.47%)
Aug 07, 2017	6.059	6.080	6.038	6.059	484,951	+0.02(+0.34%)
Aug 04, 2017		6.059	6.017	6.038	566,837	-0.02(-0.26%)
Aug 03, 2017	6.091	6.101	6.028	6.054	687,573	-0.04(-0.60%)
Aug 02, 2017	6.127	6.133	6.065	6.091	582,317	-0.02(-0.26%)
Aug 01, 2017	6.122	6.138	6.080	6.106	478,944	+0.01(+0.17%)
Jul 31, 2017	6.122	6.122	6.065	6.096	650,807	+0.02(+0.26%)
Jul 28, 2017	6.086	6.091	6.049	6.080	545,629	+0.03(+0.43%)
Jul 27, 2017	6.049	6.086	6.033	6.054	408,197	+0.01(+0.09%)
Jul 26, 2017	6.080	6.080	6.023	6.049	438,756	+0.03(+0.43%)
Jul 25, 2017	6.065	6.080	6.017	6.023	394,544	+0.00(+0.00%)
Jul 24, 2017	6.049	6.049	5.991	6.023	375,444	-0.02(-0.26%)
Jul 21, 2017	6.023	6.049	6.017	6.038	306,763	+0.01(+0.09%)
Jul 20, 2017		6.038	5.987	6.033	399,492	+0.04(+0.70%)
Jul 19, 2017	5.976	6.002	5.968	5.991	355,374	+0.03(+0.44%)
Jul 18, 2017	5.955	5.970	5.939	5.965	272,464	+0.00(+0.00%)
Jul 17, 2017	5.934	5.965	5.934	5.965	572,266	+0.04(+0.62%)
Jul 14, 2017	5.907	5.939	5.892	5.928	514,834	+0.05(+0.80%)
Jul 13, 2017	5.907	5.907	5.871	5.881	331,109	-0.01(-0.09%)
Jul 12, 2017	5.876	5.902	5.855	5.887	536,855	+0.05(+0.81%)
Jul 11, 2017	5.913	5.913	5.839	5.839	199,292	-0.02(-0.27%)
Jul 10, 2017	5.845	5.897	5.829	5.855	535,658	-0.01(-0.18%)
Jul 07, 2017	5.907	5.936	5.850	5.866	386,561	+0.01(+0.22%)
Jul 06, 2017	5.910	5.915	5.842	5.852	472,857	-0.06(-0.97%)
Jul 05, 2017	5.920	5.925	5.837	5.910	758,345	+0.03(+0.44%)