Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.239	5.293	5.223	5.274	353,600	+0.02(+0.37%)
Sep 29, 2014	5.270	5.282	5.212	5.254	408,590	-0.07(-1.39%)
Sep 26, 2014	5.336	5.340	5.274	5.329	277,697	-0.02(-0.36%)
Sep 25, 2014	5.387	5.387	5.313	5.348	412,192	-0.03(-0.58%)
Sep 24, 2014	5.383	5.391	5.360	5.379	316,035	+0.00(+0.07%)
Sep 23, 2014	5.395	5.414	5.364	5.375	589,669	-0.02(-0.43%)
Sep 22, 2014	5.395	5.426	5.368	5.399	348,726	-0.02(-0.36%)
Sep 19, 2014	5.426	5.442	5.407	5.418	492,870	-0.00(-0.07%)
Sep 18, 2014	5.414	5.426	5.399	5.422	606,970	+0.02(+0.29%)
Sep 17, 2014	5.391	5.414	5.371	5.407	695,770	+0.02(+0.43%)
Sep 16, 2014	5.348	5.387	5.340	5.383	469,340	+0.02(+0.36%)
Sep 15, 2014	5.399	5.399	5.348	5.364	455,512	-0.02(-0.29%)
Sep 12, 2014	5.410	5.414	5.364	5.379	419,491	-0.03(-0.58%)
Sep 11, 2014	5.360	5.424	5.360	5.410	345,255	+0.04(+0.65%)
Sep 10, 2014	5.395	5.430	5.371	5.375	435,694	-0.01(-0.22%)
Sep 09, 2014	5.410	5.445	5.372	5.387	401,977	-0.02(-0.36%)
Sep 08, 2014	5.422	5.422	5.379	5.407	346,535	-0.01(-0.11%)
Sep 05, 2014	5.401	5.416	5.362	5.412	300,731	-0.01(-0.21%)
Sep 04, 2014	5.420	5.447	5.393	5.424	524,900	-0.00(-0.07%)
Sep 03, 2014	5.416	5.432	5.378	5.428	370,420	-0.00(-0.07%)
Sep 02, 2014	5.405	5.436	5.393	5.432	302,043	+0.02(+0.43%)
Aug 29, 2014	5.385	5.408	5.408	5.408	364,458	+0.01(+0.22%)
Aug 28, 2014	5.389	5.432	5.370	5.397	535,033	-0.03(-0.57%)
Aug 27, 2014	5.401	5.432	5.401	5.428	548,537	+0.02(+0.36%)
Aug 26, 2014	5.393	5.439	5.393	5.408	584,520	-0.01(-0.14%)
Aug 25, 2014	5.432	5.436	5.389	5.416	384,794	-0.01(-0.14%)
Aug 22, 2014	5.424	5.436	5.389	5.424	467,054	+0.02(+0.43%)
Aug 21, 2014	5.401	5.416	5.366	5.401	457,463	+0.02(+0.29%)
Aug 20, 2014	5.331	5.401	5.331	5.385	337,050	+0.03(+0.58%)
Aug 19, 2014	5.335	5.381	5.312	5.354	513,685	+0.03(+0.51%)
Aug 18, 2014	5.300	5.335	5.296	5.327	341,945	+0.01(+0.22%)
Aug 15, 2014	5.323	5.323	5.265	5.316	407,302	+0.02(+0.44%)
Aug 14, 2014	5.230	5.304	5.219	5.292	472,706	+0.09(+1.79%)
Aug 13, 2014	5.246	5.246	5.176	5.199	389,164	-0.02(-0.37%)
Aug 12, 2014	5.250	5.265	5.211	5.219	345,646	-0.02(-0.44%)
Aug 11, 2014	5.215	5.273	5.199	5.242	475,268	+0.03(+0.52%)
Aug 08, 2014	5.149	5.211	5.114	5.215	449,490	+0.06(+1.16%)
Aug 07, 2014	5.090	5.155	5.074	5.155	525,690	+0.10(+1.90%)
Aug 06, 2014	4.955	5.070	4.955	5.059	657,269	+0.08(+1.62%)
Aug 05, 2014	5.093	5.140	4.924	4.978	1,509,150	-0.12(-2.41%)
Aug 04, 2014	5.124	5.140	5.090	5.101	429,211	-0.02(-0.30%)
Aug 01, 2014	5.151	5.155	5.101	5.116	669,709	-0.03(-0.60%)
Jul 31, 2014	5.239	5.255	5.113	5.147	1,024,575	-0.11(-2.05%)
Jul 30, 2014	5.343	5.370	5.247	5.255	508,919	-0.09(-1.65%)
Jul 29, 2014	5.351	5.378	5.339	5.343	273,340	+0.01(+0.22%)
Jul 28, 2014	5.362	5.382	5.316	5.332	322,728	-0.03(-0.57%)
Jul 25, 2014	5.366	5.382	5.347	5.362	275,590	-0.02(-0.29%)
Jul 24, 2014	5.386	5.401	5.362	5.378	330,220	+0.00(+0.07%)
Jul 23, 2014	5.374	5.393	5.353	5.374	513,414	+0.01(+0.14%)
Jul 22, 2014	5.316	5.382	5.305	5.366	281,069	+0.05(+0.94%)
Jul 21, 2014	5.297	5.370	5.286	5.316	564,698	+0.02(+0.44%)
Jul 18, 2014	5.305	5.305	5.236	5.293	454,252	-0.01(-0.22%)
Jul 17, 2014	5.297	5.305	5.182	5.305	616,685	+0.02(+0.36%)
Jul 16, 2014	5.286	5.305	5.270	5.286	434,500	-0.00(-0.07%)
Jul 15, 2014	5.270	5.301	5.251	5.289	605,194	+0.03(+0.58%)
Jul 14, 2014	5.355	5.374	5.236	5.259	544,384	-0.08(-1.51%)
Jul 11, 2014	5.320	5.362	5.320	5.339	237,095	+0.02(+0.29%)
Jul 10, 2014	5.324	5.355	5.305	5.324	392,107	+0.00(+0.00%)
Jul 09, 2014	5.362	5.370	5.266	5.324	723,772	-0.03(-0.57%)
Jul 08, 2014	5.416	5.416	5.305	5.355	420,731	-0.04(-0.82%)
Jul 07, 2014	5.372	5.426	5.351	5.399	447,941	+0.04(+0.78%)
Jul 03, 2014	5.357	5.357	5.357	5.357	261,376	-0.02(-0.28%)
Jul 02, 2014	5.338	5.384	5.330	5.372	272,481	+0.03(+0.50%)