Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009	95.55	95.55	95.55	95.55	0	+5.55(+6.17%)
Sep 09, 2009		90.00	90.00	90.00	0	+6.75(+8.11%)
Sep 02, 2009		83.25	83.25	83.25	0	-4.20(-4.80%)
Sep 01, 2009	87.45	87.45	87.45	87.45	2	+1.10(+1.27%)
Aug 25, 2009		86.35	86.35	86.35	0	-3.80(-4.22%)
Aug 13, 2009	90.15	90.15	90.15	90.15	2	+16.63(+22.61%)
Aug 04, 2009		73.52	73.52	73.52	0	+0.52(+0.72%)
Jul 28, 2009		73.00	73.00	73.00	0	+1.25(+1.74%)
Jul 27, 2009	71.75	71.75	71.75	71.75	35	+5.75(+8.71%)