Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.96	54.96	54.96	54.96	10,510	+0.41(+0.75%)
Sep 29, 2020	55.02	55.13	54.55	54.55	1,255	+0.65(+1.22%)
Sep 28, 2020		53.90	53.90	53.90	170	+0.00(+0.00%)
Sep 25, 2020	54.13	54.13	53.75	53.90	5,400	-0.98(-1.79%)
Sep 24, 2020	54.88	54.88	54.88	54.88	205	+0.38(+0.70%)
Sep 23, 2020	54.51	54.51	54.50	54.50	611	-1.29(-2.31%)
Sep 22, 2020	55.79	55.79	55.79	55.79	392	-0.16(-0.29%)
Sep 21, 2020	56.58	56.58	55.95	55.95	775	-3.08(-5.22%)
Sep 18, 2020	59.00	59.03	59.00	59.03	400	-1.80(-2.96%)
Sep 17, 2020		60.83	60.83	60.83	1	+0.00(+0.00%)
Sep 16, 2020	61.45	62.15	60.83	60.83	7,034	-0.99(-1.60%)
Sep 15, 2020	61.85	61.85	61.82	61.82	393	+3.17(+5.40%)
Sep 14, 2020	58.65	58.65	58.65	58.65	3,043	+0.20(+0.34%)
Sep 11, 2020		58.45	58.45	58.45	121	+0.00(+0.00%)
Sep 10, 2020	58.45	58.45	58.45	58.45	214	-1.00(-1.68%)
Sep 09, 2020	59.45	59.45	59.45	59.45	191	+0.65(+1.11%)
Sep 08, 2020	57.92	58.80	57.84	58.80	844	+0.35(+0.60%)
Sep 04, 2020	59.32	59.32	57.81	58.45	700	-1.73(-2.87%)
Sep 03, 2020	60.18	60.18	60.18	60.18	267	+0.43(+0.72%)
Sep 02, 2020	59.75	59.75	59.75	59.75	271	-0.19(-0.32%)
Sep 01, 2020		59.94	59.94	59.94	262	+0.00(+0.00%)
Aug 31, 2020	59.94	59.94	59.94	59.94	155	+0.02(+0.03%)
Aug 28, 2020	59.76	59.92	59.76	59.92	2,000	-1.30(-2.12%)
Aug 27, 2020		61.22	61.22	61.22	65	+0.00(+0.00%)
Aug 26, 2020		61.22	61.22	61.22	340	+0.00(+0.00%)
Aug 25, 2020		61.22	61.22	61.22	177	+0.00(+0.00%)
Aug 24, 2020	61.22	61.22	61.22	61.22	400	+1.22(+2.03%)
Aug 21, 2020	59.50	60.00	59.50	60.00	400	-3.35(-5.29%)
Aug 20, 2020		63.35	63.35	63.35	272	+0.00(+0.00%)
Aug 19, 2020	63.35	63.35	63.35	63.35	329	+2.20(+3.60%)
Aug 18, 2020		61.15	61.15	61.15	86	+0.00(+0.00%)
Aug 17, 2020		61.15	61.15	61.15	42	+0.00(+0.00%)
Aug 14, 2020	61.15	61.15	61.15	61.15	200	-0.61(-0.99%)
Aug 13, 2020	61.76	61.76	61.76	61.76	512	+1.66(+2.77%)
Aug 12, 2020		60.10	60.10	60.10	215	+0.00(+0.00%)
Aug 11, 2020		60.10	60.10	60.10	103	+0.00(+0.00%)
Aug 10, 2020	59.40	60.10	59.40	60.10	21,300	+0.61(+1.03%)
Aug 07, 2020		59.49	59.49	59.49	57	+0.00(+0.00%)
Aug 06, 2020		59.49	59.49	59.49	106	+0.00(+0.00%)
Aug 05, 2020	59.49	59.49	59.49	59.49	505	+0.00(+0.00%)
Aug 04, 2020	58.00	59.49	58.00	59.49	937	+1.49(+2.57%)
Aug 03, 2020	57.75	58.00	57.75	58.00	426	+0.60(+1.05%)
Jul 31, 2020	57.40	57.40	57.40	57.40	200	+1.81(+3.26%)
Jul 30, 2020	55.70	55.70	55.59	55.59	502	-1.91(-3.32%)
Jul 29, 2020	57.50	57.50	57.50	57.50	30	+0.30(+0.53%)
Jul 28, 2020	57.20	57.20	57.20	57.20	746	-1.45(-2.47%)
Jul 27, 2020	58.25	58.65	58.25	58.65	677	+1.50(+2.62%)
Jul 24, 2020	57.15	57.93	57.15	57.15	4,100	+0.15(+0.26%)
Jul 23, 2020		57.00	57.00	57.00	5	+0.00(+0.00%)
Jul 22, 2020		57.00	57.00	57.00	64	+0.00(+0.00%)
Jul 21, 2020		57.00	57.00	57.00	46	+0.00(+0.00%)
Jul 20, 2020	57.00	57.00	57.00	57.00	410	-1.00(-1.72%)
Jul 16, 2020		58.00	58.00	58.00	0	+0.00(+0.00%)
Jul 15, 2020		58.00	58.00	58.00	196	+0.00(+0.00%)
Jul 14, 2020		58.00	58.00	58.00	65	+0.00(+0.00%)
Jul 13, 2020	58.00	58.00	58.00	58.00	357	-0.25(-0.43%)
Jul 10, 2020		58.25	58.25	58.25	94	+0.00(+0.00%)
Jul 09, 2020		58.25	58.25	58.25	202	+0.00(+0.00%)
Jul 08, 2020		58.25	58.25	58.25	90	+0.00(+0.00%)
Jul 07, 2020		58.25	58.25	58.25	346	+0.00(+0.00%)
Jul 06, 2020	58.25	58.25	58.25	58.25	612	+1.13(+1.98%)
Jul 02, 2020		57.12	57.12	57.12	133	+0.00(+0.00%)