Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.500	2.650	2.500	2.650	1,000	-0.11(-3.99%)
Sep 29, 2020		2.760	2.760	2.760	1	+0.00(+0.00%)
Sep 25, 2020		2.760	2.760	2.760	0	+0.07(+2.79%)
Sep 24, 2020	2.650	2.890	2.580	2.685	3,236	+0.12(+4.88%)
Sep 23, 2020	2.480	2.600	2.480	2.560	3,800	+0.08(+3.23%)
Sep 22, 2020	2.450	2.480	2.450	2.480	1,350	+0.03(+1.22%)
Sep 21, 2020	2.290	2.450	2.290	2.450	433	+0.00(+0.00%)
Sep 18, 2020	2.450	2.450	2.450	2.450	100	-0.02(-0.81%)
Sep 17, 2020	2.450	2.470	2.450	2.470	400	+0.17(+7.39%)
Sep 16, 2020	2.640	2.640	2.200	2.300	2,840	-0.52(-18.44%)
Sep 15, 2020	2.500	2.820	2.450	2.820	4,504	+0.07(+2.55%)
Sep 14, 2020		2.750	2.750	2.750	13	+0.00(+0.00%)
Sep 11, 2020	3.100	3.100	2.500	2.750	8,900	-0.24(-8.03%)
Sep 09, 2020		2.990	2.990	2.990	0	+0.06(+2.05%)
Sep 08, 2020	2.930	2.930	2.930	2.930	103	+0.17(+6.16%)
Sep 04, 2020		2.760	2.760	2.760	9	+0.00(+0.00%)
Sep 03, 2020	2.770	2.770	2.760	2.760	860	-0.24(-8.00%)
Sep 02, 2020	2.880	3.000	2.780	3.000	7,863	+0.19(+6.76%)
Sep 01, 2020	2.810	2.810	2.810	2.810	120	-0.18(-6.02%)
Aug 31, 2020	3.050	3.050	2.790	2.990	4,954	-0.11(-3.55%)
Aug 28, 2020	3.050	3.180	3.010	3.100	1,600	+0.01(+0.32%)
Aug 27, 2020	3.010	3.090	3.010	3.090	2,650	+0.09(+3.00%)
Aug 26, 2020		3.000	3.000	3.000	7	+0.00(+0.00%)
Aug 25, 2020	3.000	3.000	3.000	3.000	1,000	-0.19(-5.96%)
Aug 24, 2020	3.140	3.190	3.050	3.190	682	-0.41(-11.39%)
Aug 21, 2020		3.600	3.600	3.600	3	+0.00(+0.00%)
Aug 20, 2020	2.830	3.600	2.830	3.600	2,460	-0.12(-3.23%)
Aug 19, 2020		3.720	3.720	3.720	1	+0.00(+0.00%)
Aug 18, 2020	4.100	4.200	3.720	3.720	5,348	-0.38(-9.27%)
Aug 17, 2020	4.010	4.700	4.010	4.100	4,909	-0.51(-11.06%)
Aug 14, 2020	4.940	4.950	4.010	4.610	5,900	-0.34(-6.87%)
Aug 13, 2020	3.600	5.220	3.510	4.950	20,133	+1.44(+41.03%)
Aug 12, 2020	3.350	3.550	3.020	3.510	4,941	+0.25(+7.67%)
Aug 11, 2020	3.250	3.350	3.250	3.260	1,954	+0.01(+0.31%)
Aug 10, 2020	3.200	3.250	3.200	3.250	1,500	+0.01(+0.31%)
Aug 07, 2020	3.240	3.240	3.240	3.240	200	+0.24(+8.00%)
Aug 06, 2020	3.000	3.000	3.000	3.000	1,300	-0.33(-9.91%)
Aug 05, 2020	3.330	3.330	3.330	3.330	150	+0.55(+19.78%)
Aug 04, 2020	3.200	3.210	2.780	2.780	973	-0.46(-14.19%)
Aug 03, 2020	3.000	3.240	3.000	3.240	1,031	+0.24(+8.00%)
Jul 31, 2020		3.000	3.000	3.000	51	+0.00(+0.00%)
Jul 30, 2020	3.000	3.000	2.960	3.000	703	+0.00(+0.00%)
Jul 29, 2020	2.760	3.000	2.760	3.000	1,139	+0.22(+7.91%)
Jul 27, 2020		2.780	2.780	2.780	0	-0.62(-18.24%)
Jul 23, 2020		3.400	3.400	3.400	0	+0.20(+6.25%)
Jul 22, 2020	3.000	3.200	3.000	3.200	200	+0.20(+6.67%)
Jul 21, 2020	3.000	3.050	3.000	3.000	702	-0.40(-11.76%)
Jul 17, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 14, 2020		3.400	3.400	3.400	0	+0.57(+20.14%)
Jul 13, 2020	3.040	3.040	2.830	2.830	304	-0.17(-5.67%)
Jul 10, 2020	3.250	3.250	3.000	3.000	4,700	-0.32(-9.64%)
Jul 09, 2020	3.250	3.320	3.250	3.320	2,821	+0.07(+2.15%)
Jul 08, 2020	3.320	3.320	3.250	3.250	369	-0.23(-6.61%)
Jul 07, 2020	3.400	3.480	3.400	3.480	572	+0.23(+7.08%)
Jul 06, 2020	3.250	3.290	3.100	3.250	1,874	-0.25(-7.14%)
Jul 02, 2020	3.080	3.500	3.000	3.500	4,300	+0.50(+16.67%)