Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.385	4.537	4.385	4.518	97,213	+0.13(+3.02%)
Sep 29, 2008	4.650	4.820	4.215	4.385	135,523	-0.30(-6.45%)
Sep 26, 2008	4.703	4.726	4.537	4.688	0	-0.02(-0.40%)
Sep 25, 2008	4.612	4.744	4.499	4.707	99,123	+0.05(+0.97%)
Sep 24, 2008	4.601	4.760	4.465	4.661	213,845	+0.02(+0.49%)
Sep 23, 2008	4.654	4.661	4.578	4.639	79,829	-0.02(-0.32%)
Sep 22, 2008	4.733	4.733	4.654	4.654	85,574	-0.08(-1.68%)
Sep 19, 2008	4.608	4.733	4.491	4.733	0	+0.35(+8.02%)
Sep 18, 2008	4.552	4.631	3.928	4.382	302,128	-0.17(-3.74%)
Sep 17, 2008	4.714	4.714	4.506	4.552	147,382	-0.23(-4.78%)
Sep 16, 2008	4.828	4.839	4.714	4.780	119,636	-0.05(-1.06%)
Sep 15, 2008	4.892	4.892	4.831	4.831	68,243	-0.08(-1.62%)
Sep 12, 2008	4.952	4.952	4.903	4.911	29,504	-0.00(-0.08%)
Sep 11, 2008	4.952	4.952	4.915	4.915	33,794	-0.03(-0.54%)
Sep 10, 2008	4.952	4.964	4.922	4.941	66,545	-0.02(-0.38%)
Sep 09, 2008	4.986	5.005	4.960	4.960	49,052	-0.02(-0.46%)
Sep 08, 2008	4.994	4.995	4.960	4.983	58,604	+0.03(+0.61%)
Sep 05, 2008	4.964	4.964	4.926	4.952	0	+0.03(+0.53%)
Sep 04, 2008	4.941	4.952	4.919	4.926	78,141	+0.00(+0.08%)
Sep 03, 2008	4.937	4.960	4.922	4.922	46,873	-0.02(-0.30%)
Sep 02, 2008	4.934	4.964	4.930	4.937	48,011	-0.00(-0.08%)
Aug 29, 2008	4.967	4.971	4.922	4.941	101,346	-0.03(-0.53%)
Aug 28, 2008	4.964	5.001	4.956	4.967	58,422	+0.02(+0.38%)
Aug 27, 2008	4.919	4.949	4.911	4.949	34,438	+0.04(+0.84%)
Aug 26, 2008	4.907	4.941	4.900	4.907	101,995	-0.02(-0.46%)
Aug 25, 2008	4.904	4.949	4.904	4.930	45,070	+0.02(+0.31%)
Aug 22, 2008	4.998	4.998	4.907	4.915	98,184	-0.05(-0.98%)
Aug 21, 2008	4.907	4.964	4.888	4.964	52,165	+0.08(+1.54%)
Aug 20, 2008	4.888	4.922	4.888	4.888	37,403	-0.01(-0.15%)
Aug 19, 2008	4.888	4.919	4.888	4.896	64,124	+0.01(+0.15%)
Aug 18, 2008	4.956	4.956	4.873	4.888	66,924	-0.02(-0.38%)
Aug 15, 2008	4.888	4.952	4.888	4.907	0	+0.03(+0.59%)
Aug 14, 2008	4.892	4.937	4.877	4.878	145,640	-0.01(-0.21%)
Aug 13, 2008	4.930	4.930	4.888	4.888	17,027	-0.00(-0.08%)
Aug 12, 2008	4.915	4.915	4.885	4.892	56,720	+0.00(+0.00%)
Aug 11, 2008	4.900	4.906	4.862	4.892	51,875	-0.01(-0.11%)
Aug 08, 2008	4.817	4.922	4.817	4.897	48,950	+0.06(+1.20%)
Aug 07, 2008	4.832	4.862	4.832	4.840	20,857	-0.05(-1.00%)
Aug 06, 2008	4.892	4.904	4.877	4.888	43,878	-0.00(-0.08%)
Aug 05, 2008	4.847	4.907	4.847	4.892	52,024	+0.02(+0.48%)
Aug 04, 2008	4.840	4.877	4.840	4.869	32,688	-0.00(-0.01%)
Aug 01, 2008	4.817	4.870	4.817	4.870	55,782	+0.05(+0.93%)
Jul 31, 2008	4.851	4.885	4.783	4.825	120,041	-0.03(-0.67%)
Jul 30, 2008	4.843	4.877	4.843	4.857	42,586	-0.01(-0.11%)
Jul 29, 2008	4.862	4.862	4.821	4.862	34,119	+0.02(+0.39%)
Jul 28, 2008	4.813	4.847	4.802	4.843	45,009	+0.03(+0.55%)
Jul 25, 2008	4.840	4.840	4.809	4.817	63,759	-0.02(-0.47%)
Jul 24, 2008	4.877	4.881	4.828	4.840	50,870	-0.03(-0.69%)
Jul 23, 2008	4.877	4.896	4.870	4.873	75,790	+0.01(+0.26%)
Jul 22, 2008	4.828	4.862	4.813	4.861	25,473	+0.01(+0.12%)
Jul 21, 2008	4.873	4.888	4.851	4.855	36,134	-0.02(-0.46%)
Jul 18, 2008	4.885	4.911	4.877	4.877	39,849	-0.01(-0.12%)
Jul 17, 2008	4.847	4.885	4.843	4.883	92,690	+0.04(+0.74%)
Jul 16, 2008	4.813	4.855	4.813	4.847	81,973	+0.03(+0.70%)
Jul 15, 2008	4.904	4.904	4.798	4.813	159,040	-0.08(-1.54%)
Jul 14, 2008	4.990	4.990	4.888	4.888	46,133	-0.08(-1.52%)
Jul 11, 2008	4.986	4.990	4.964	4.964	33,526	-0.06(-1.12%)
Jul 10, 2008	5.035	5.035	4.975	5.020	32,808	+0.02(+0.38%)
Jul 09, 2008	4.937	5.024	4.937	5.001	58,366	+0.06(+1.29%)
Jul 08, 2008	4.971	4.982	4.919	4.937	78,779	-0.06(-1.20%)
Jul 07, 2008	5.050	5.073	4.952	4.998	60,047	-0.04(-0.76%)
Jul 04, 2008	4.982	5.043	4.982	5.036	22,367	+0.00(+0.00%)
Jul 03, 2008	4.982	5.043	4.982	5.036	22,367	+0.02(+0.39%)
Jul 02, 2008	4.960	5.016	4.956	5.016	47,490	+0.04(+0.76%)