Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.925	5.095	4.925	5.074	86,553	+0.15(+3.02%)
Sep 29, 2008	5.223	5.414	4.734	4.925	120,662	-0.34(-6.45%)
Sep 26, 2008	5.282	5.308	5.095	5.265	0	-0.02(-0.40%)
Sep 25, 2008	5.180	5.329	5.053	5.286	88,253	+0.05(+0.97%)
Sep 24, 2008	5.167	5.346	5.015	5.235	190,395	+0.03(+0.49%)
Sep 23, 2008	5.227	5.235	5.142	5.210	71,075	-0.02(-0.32%)
Sep 22, 2008	5.316	5.316	5.227	5.227	76,190	-0.09(-1.68%)
Sep 19, 2008	5.176	5.316	5.044	5.316	0	+0.39(+8.02%)
Sep 18, 2008	5.112	5.201	4.412	4.921	268,997	-0.19(-3.74%)
Sep 17, 2008	5.295	5.295	5.061	5.112	131,220	-0.26(-4.78%)
Sep 16, 2008	5.422	5.435	5.295	5.369	106,517	-0.06(-1.06%)
Sep 15, 2008	5.494	5.494	5.426	5.426	60,759	-0.09(-1.62%)
Sep 12, 2008	5.562	5.562	5.507	5.516	26,269	-0.00(-0.08%)
Sep 11, 2008	5.562	5.562	5.520	5.520	30,089	-0.03(-0.54%)
Sep 10, 2008	5.562	5.575	5.528	5.550	59,247	-0.02(-0.38%)
Sep 09, 2008	5.601	5.622	5.571	5.571	43,673	-0.03(-0.46%)
Sep 08, 2008	5.609	5.610	5.571	5.596	52,177	+0.00(+0.08%)
Sep 05, 2008	5.605	5.605	5.562	5.592	0	+0.03(+0.53%)
Sep 04, 2008	5.579	5.592	5.554	5.562	69,203	+0.00(+0.08%)
Sep 03, 2008	5.575	5.601	5.558	5.558	41,511	-0.02(-0.30%)
Sep 02, 2008	5.571	5.605	5.567	5.575	42,519	-0.00(-0.08%)
Aug 29, 2008	5.609	5.613	5.558	5.579	89,753	-0.03(-0.53%)
Aug 28, 2008	5.605	5.647	5.596	5.609	51,739	+0.02(+0.38%)
Aug 27, 2008	5.554	5.588	5.545	5.588	30,498	+0.05(+0.84%)
Aug 26, 2008	5.541	5.579	5.533	5.541	90,328	-0.03(-0.46%)
Aug 25, 2008	5.537	5.588	5.537	5.567	39,914	+0.02(+0.31%)
Aug 22, 2008	5.643	5.643	5.541	5.550	86,953	-0.06(-0.98%)
Aug 21, 2008	5.541	5.605	5.520	5.605	46,198	+0.08(+1.54%)
Aug 20, 2008	5.520	5.558	5.520	5.520	33,124	-0.01(-0.15%)
Aug 19, 2008	5.520	5.554	5.519	5.528	56,789	+0.01(+0.15%)
Aug 18, 2008	5.596	5.596	5.503	5.520	59,269	-0.02(-0.38%)
Aug 15, 2008	5.520	5.592	5.520	5.541	0	+0.03(+0.59%)
Aug 14, 2008	5.524	5.575	5.507	5.508	128,980	-0.01(-0.21%)
Aug 13, 2008	5.567	5.567	5.520	5.520	15,079	-0.00(-0.08%)
Aug 12, 2008	5.550	5.550	5.516	5.524	50,232	+0.00(+0.00%)
Aug 11, 2008	5.533	5.539	5.490	5.524	45,941	-0.01(-0.11%)
Aug 08, 2008	5.439	5.558	5.439	5.530	43,350	+0.07(+1.20%)
Aug 07, 2008	5.456	5.490	5.456	5.465	18,471	-0.06(-1.00%)
Aug 06, 2008	5.524	5.537	5.507	5.520	38,859	-0.00(-0.08%)
Aug 05, 2008	5.473	5.541	5.473	5.524	46,073	+0.03(+0.48%)
Aug 04, 2008	5.465	5.507	5.465	5.498	28,949	-0.00(-0.01%)
Aug 01, 2008	5.439	5.499	5.439	5.499	49,401	+0.05(+0.93%)
Jul 31, 2008	5.477	5.516	5.401	5.448	106,310	-0.04(-0.67%)
Jul 30, 2008	5.469	5.507	5.469	5.484	37,715	-0.01(-0.11%)
Jul 29, 2008	5.490	5.490	5.443	5.490	30,216	+0.02(+0.39%)
Jul 28, 2008	5.435	5.473	5.422	5.469	39,860	+0.03(+0.55%)
Jul 25, 2008	5.465	5.465	5.431	5.439	56,466	-0.03(-0.47%)
Jul 24, 2008	5.507	5.511	5.452	5.465	45,051	-0.04(-0.69%)
Jul 23, 2008	5.507	5.528	5.499	5.503	67,121	+0.01(+0.26%)
Jul 22, 2008	5.452	5.490	5.435	5.488	22,559	+0.01(+0.12%)
Jul 21, 2008	5.503	5.520	5.477	5.482	32,001	-0.03(-0.46%)
Jul 18, 2008	5.516	5.545	5.507	5.507	35,291	-0.01(-0.12%)
Jul 17, 2008	5.473	5.516	5.469	5.513	82,087	+0.04(+0.74%)
Jul 16, 2008	5.435	5.482	5.435	5.473	72,596	+0.04(+0.70%)
Jul 15, 2008	5.537	5.537	5.418	5.435	140,848	-0.08(-1.54%)
Jul 14, 2008	5.635	5.635	5.520	5.520	40,856	-0.08(-1.52%)
Jul 11, 2008	5.630	5.635	5.605	5.605	29,691	-0.06(-1.12%)
Jul 10, 2008	5.685	5.685	5.618	5.668	29,055	+0.02(+0.38%)
Jul 09, 2008	5.575	5.673	5.575	5.647	51,690	+0.07(+1.29%)
Jul 08, 2008	5.613	5.626	5.554	5.575	69,768	-0.07(-1.20%)
Jul 07, 2008	5.702	5.728	5.592	5.643	53,178	-0.04(-0.76%)
Jul 04, 2008	5.626	5.694	5.626	5.686	19,808	+0.00(+0.00%)
Jul 03, 2008	5.626	5.694	5.626	5.686	19,808	+0.02(+0.39%)
Jul 02, 2008	5.601	5.664	5.596	5.664	42,057	+0.04(+0.76%)