John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.90	24.33	23.84	24.10	93,492	+0.08(+0.33%)
Sep 27, 2018	24.19	24.34	23.78	24.02	91,467	-0.21(-0.86%)
Sep 26, 2018	24.42	24.52	24.10	24.23	88,445	-0.25(-1.04%)
Sep 25, 2018	24.48	24.73	24.34	24.49	49,523	+0.16(+0.64%)
Sep 24, 2018	24.73	24.79	24.33	24.33	65,079	-0.36(-1.48%)
Sep 21, 2018	24.84	24.86	24.62	24.69	72,153	-0.06(-0.24%)
Sep 20, 2018	24.65	25.15	24.64	24.75	74,766	+0.29(+1.17%)
Sep 19, 2018	24.04	24.47	24.04	24.47	74,270	+0.43(+1.79%)
Sep 18, 2018	24.33	24.35	24.04	24.04	90,448	-0.25(-1.02%)
Sep 17, 2018	24.40	24.46	24.21	24.28	41,569	-0.05(-0.19%)
Sep 14, 2018	24.37	24.53	24.26	24.33	79,829	+0.23(+0.95%)
Sep 13, 2018	24.62	24.69	24.10	24.10	93,408	-0.34(-1.39%)
Sep 12, 2018	24.82	24.82	24.44	24.44	65,437	-0.33(-1.33%)
Sep 11, 2018	24.89	24.96	24.75	24.77	55,597	+0.05(+0.18%)
Sep 10, 2018	24.93	24.98	24.72	24.72	36,099	-0.23(-0.93%)
Sep 07, 2018	24.86	24.97	24.77	24.96	40,618	+0.14(+0.55%)
Sep 06, 2018	25.07	25.15	24.82	24.82	35,955	-0.25(-0.98%)
Sep 05, 2018	25.05	25.19	25.05	25.07	29,592	+0.03(+0.13%)
Sep 04, 2018	24.96	25.16	24.94	25.03	35,775	+0.08(+0.31%)
Aug 31, 2018		24.96	24.96	24.96	0	+0.05(+0.21%)
Aug 30, 2018	24.90	25.08	24.81	24.90	66,327	-0.06(-0.26%)
Aug 29, 2018	25.08	25.08	24.87	24.97	50,559	-0.04(-0.15%)
Aug 28, 2018	25.30	25.30	25.01	25.01	47,171	-0.23(-0.92%)
Aug 27, 2018	25.16	25.30	25.12	25.24	46,002	+0.10(+0.41%)
Aug 24, 2018	25.22	25.22	24.96	25.14	33,177	+0.08(+0.33%)
Aug 23, 2018	25.09	25.25	25.05	25.05	31,468	-0.12(-0.49%)
Aug 22, 2018	25.07	25.32	25.07	25.18	40,505	-0.08(-0.33%)
Aug 21, 2018	25.07	25.29	25.07	25.26	66,264	+0.26(+1.06%)
Aug 20, 2018	25.00	25.15	24.98	24.99	88,002	-0.09(-0.36%)
Aug 17, 2018	24.97	25.16	24.97	25.09	30,231	+0.10(+0.41%)
Aug 16, 2018	24.87	25.14	24.87	24.98	42,500	+0.18(+0.73%)
Aug 15, 2018	25.15	25.15	24.76	24.80	48,562	-0.17(-0.68%)
Aug 14, 2018	24.86	25.07	24.83	24.97	31,020	+0.12(+0.48%)
Aug 13, 2018	25.03	25.15	24.79	24.85	49,429	-0.12(-0.47%)
Aug 10, 2018	25.02	25.09	24.97	24.97	28,215	-0.14(-0.57%)
Aug 09, 2018	25.30	25.30	25.11	25.11	28,499	-0.17(-0.69%)
Aug 08, 2018	25.01	25.29	25.01	25.29	37,648	+0.23(+0.93%)
Aug 07, 2018	25.10	25.16	25.00	25.05	27,696	+0.04(+0.15%)
Aug 06, 2018	25.16	25.16	24.99	25.01	37,806	-0.07(-0.28%)
Aug 03, 2018	25.16	25.18	25.01	25.09	33,952	-0.06(-0.26%)
Aug 02, 2018	24.91	25.15	24.85	25.15	20,183	+0.24(+0.96%)
Aug 01, 2018	25.07	25.11	24.90	24.91	43,003	+0.08(+0.31%)
Jul 31, 2018	25.05	25.05	24.64	24.83	65,169	-0.22(-0.88%)
Jul 30, 2018	25.07	25.18	24.94	25.05	77,338	+0.03(+0.13%)
Jul 27, 2018	24.99	25.12	24.87	25.02	109,763	+0.15(+0.62%)
Jul 26, 2018	24.72	24.89	24.71	24.87	26,927	+0.19(+0.76%)
Jul 25, 2018	24.76	24.78	24.54	24.68	42,897	+0.01(+0.03%)
Jul 24, 2018	25.00	25.00	24.67	24.67	34,530	-0.25(-0.98%)
Jul 23, 2018	24.60	24.94	24.60	24.92	53,799	+0.35(+1.44%)
Jul 20, 2018	24.42	24.59	24.41	24.56	50,274	+0.32(+1.30%)
Jul 19, 2018	24.37	24.65	24.25	24.25	50,444	-0.34(-1.39%)
Jul 18, 2018	24.36	24.59	24.34	24.59	55,690	+0.40(+1.65%)
Jul 17, 2018	24.25	24.34	24.20	24.19	47,125	+0.00(+0.00%)
Jul 16, 2018	23.92	24.19	23.90	24.19	57,974	+0.17(+0.70%)
Jul 13, 2018	24.19	24.19	23.87	24.02	40,945	-0.17(-0.69%)
Jul 12, 2018	24.45	24.45	23.91	24.19	77,840	-0.25(-1.00%)
Jul 11, 2018	24.30	24.50	24.28	24.43	56,427	+0.04(+0.16%)
Jul 10, 2018	24.74	24.76	24.29	24.39	50,012	-0.27(-1.10%)
Jul 09, 2018	24.34	24.67	24.32	24.67	84,216	+0.40(+1.65%)
Jul 06, 2018	24.21	24.32	24.09	24.27	33,994	+0.08(+0.32%)
Jul 05, 2018	24.19	24.23	24.10	24.19	43,860	-0.12(-0.48%)
Jul 03, 2018		24.30	24.30	24.30	0	+0.01(+0.05%)