The Korea Fund, Inc. (NY: KF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.38	17.38	17.25	17.30	23,278	-0.10(-0.56%)
Sep 26, 2013	17.41	17.42	17.35	17.39	12,164	+0.13(+0.77%)
Sep 25, 2013	17.45	17.45	17.25	17.26	27,251	-0.19(-1.10%)
Sep 24, 2013	17.47	17.53	17.42	17.45	21,270	-0.04(-0.25%)
Sep 23, 2013	17.64	17.67	17.44	17.50	23,798	-0.05(-0.26%)
Sep 20, 2013	17.90	17.90	17.52	17.54	16,486	-0.47(-2.62%)
Sep 19, 2013	18.01	18.05	17.84	18.01	26,231	+0.02(+0.12%)
Sep 18, 2013	17.64	18.09	17.64	17.99	72,345	+0.35(+1.99%)
Sep 17, 2013	17.67	17.77	17.61	17.64	12,650	-0.04(-0.25%)
Sep 16, 2013	17.78	17.76	17.68	17.68	8,150	+0.06(+0.35%)
Sep 13, 2013	17.61	17.68	17.57	17.62	34,111	-0.13(-0.75%)
Sep 12, 2013	17.54	17.79	17.45	17.75	27,368	+0.14(+0.78%)
Sep 11, 2013	17.50	17.67	17.42	17.62	21,563	+0.12(+0.69%)
Sep 10, 2013	17.53	17.57	17.40	17.50	55,059	+0.08(+0.49%)
Sep 09, 2013	17.24	17.43	17.24	17.41	23,980	+0.37(+2.19%)
Sep 06, 2013	17.09	17.13	17.03	17.04	17,610	+0.07(+0.42%)
Sep 05, 2013	16.90	17.03	16.86	16.97	28,857	+0.11(+0.66%)
Sep 04, 2013	16.82	16.89	16.74	16.86	33,907	+0.16(+0.96%)
Sep 03, 2013	16.70	16.76	16.68	16.70	14,923	+0.13(+0.81%)
Aug 30, 2013	16.60	16.60	16.41	16.56	24,409	+0.28(+1.69%)
Aug 29, 2013	16.21	16.34	16.19	16.29	18,727	+0.23(+1.41%)
Aug 28, 2013	16.12	16.12	16.04	16.06	34,995	+0.07(+0.45%)
Aug 27, 2013	16.01	16.21	15.72	15.99	58,993	-0.12(-0.77%)
Aug 26, 2013	16.22	16.25	15.95	16.11	37,334	-0.03(-0.16%)
Aug 23, 2013	16.17	16.25	16.02	16.14	15,037	+0.17(+1.04%)
Aug 22, 2013	16.02	16.02	15.94	15.97	33,534	+0.07(+0.43%)
Aug 21, 2013	16.01	16.05	15.88	15.90	18,385	-0.28(-1.73%)
Aug 20, 2013	16.19	16.30	16.16	16.18	37,201	-0.18(-1.11%)
Aug 19, 2013	16.37	16.43	16.32	16.37	34,453	+0.01(+0.05%)
Aug 16, 2013	16.37	16.47	16.34	16.36	15,894	+0.04(+0.25%)
Aug 15, 2013	16.17	16.35	16.17	16.32	40,558	-0.06(-0.38%)
Aug 14, 2013	16.28	16.46	16.27	16.38	66,681	+0.15(+0.93%)
Aug 13, 2013	16.28	16.49	16.12	16.23	24,978	+0.11(+0.70%)
Aug 12, 2013	16.36	16.36	16.06	16.12	35,998	-0.16(-1.00%)
Aug 09, 2013	16.19	16.40	16.19	16.28	19,197	-0.04(-0.26%)
Aug 08, 2013	16.43	16.43	16.14	16.32	23,294	+0.07(+0.44%)
Aug 07, 2013	16.14	16.27	15.90	16.25	38,085	-0.13(-0.79%)
Aug 06, 2013	16.25	16.40	16.02	16.38	45,037	-0.07(-0.45%)
Aug 05, 2013	16.51	16.63	16.39	16.45	14,280	-0.04(-0.26%)
Aug 02, 2013	16.26	16.50	16.26	16.50	104,512	+0.11(+0.65%)
Aug 01, 2013	16.30	16.41	16.22	16.39	66,951	+0.27(+1.65%)
Jul 31, 2013	16.23	16.30	16.07	16.12	81,038	-0.36(-2.16%)
Jul 30, 2013	16.38	16.49	16.35	16.48	93,924	+0.19(+1.17%)
Jul 29, 2013	16.30	16.38	16.24	16.29	45,066	-0.03(-0.16%)
Jul 26, 2013	16.25	16.38	16.06	16.31	122,241	+0.07(+0.44%)
Jul 25, 2013	16.42	16.42	16.24	16.24	66,319	-0.18(-1.11%)
Jul 24, 2013	16.46	16.51	16.32	16.42	54,312	+0.07(+0.41%)
Jul 23, 2013	16.33	16.41	16.33	16.36	50,112	+0.17(+1.04%)
Jul 22, 2013	16.17	16.23	16.13	16.19	33,030	+0.06(+0.39%)
Jul 19, 2013	16.14	16.23	16.13	16.13	42,539	-0.06(-0.38%)
Jul 18, 2013	16.07	16.22	16.07	16.19	51,292	+0.02(+0.11%)
Jul 17, 2013	16.24	16.33	16.17	16.17	26,624	+0.04(+0.22%)
Jul 16, 2013	16.07	16.15	16.05	16.14	64,376	-0.04(-0.25%)
Jul 15, 2013	16.06	16.19	15.86	16.18	57,512	+0.00(+0.03%)
Jul 12, 2013	15.94	16.19	15.84	16.17	96,734	+0.12(+0.75%)
Jul 11, 2013	15.77	16.09	15.73	16.05	65,321	+0.54(+3.47%)
Jul 10, 2013	15.57	15.57	15.40	15.51	50,782	-0.01(-0.09%)
Jul 09, 2013	15.46	15.54	15.41	15.53	16,472	+0.12(+0.75%)
Jul 08, 2013	15.29	15.44	15.29	15.41	71,574	+0.11(+0.73%)
Jul 05, 2013	15.34	15.44	15.16	15.30	71,619	-0.08(-0.55%)
Jul 03, 2013	15.34	15.42	15.25	15.38	23,227	-0.16(-1.03%)
Jul 02, 2013	15.55	15.69	15.36	15.54	94,169	-0.01(-0.09%)