Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.41	33.41	33.01	33.01	3,006	-0.41(-1.21%)
Sep 29, 2022	33.46	33.46	33.19	33.42	4,156	-0.60(-1.76%)
Sep 28, 2022	33.68	34.19	33.67	34.02	34,393	+0.78(+2.35%)
Sep 27, 2022	33.73	33.73	33.10	33.24	21,574	-0.14(-0.41%)
Sep 26, 2022	33.59	33.59	33.24	33.38	12,528	-0.35(-1.04%)
Sep 23, 2022	34.13	34.13	33.57	33.73	8,108	-0.83(-2.41%)
Sep 22, 2022	34.63	34.75	34.56	34.56	4,104	-0.27(-0.77%)
Sep 21, 2022	35.51	35.65	34.83	34.83	16,654	-0.50(-1.42%)
Sep 20, 2022	35.26	35.38	35.10	35.33	2,176	-0.47(-1.32%)
Sep 19, 2022	35.41	35.80	35.41	35.80	481	+0.20(+0.57%)
Sep 16, 2022	35.49	35.60	35.22	35.60	9,096	-0.07(-0.19%)
Sep 15, 2022	35.95	35.95	35.66	35.67	13,878	-0.43(-1.20%)
Sep 14, 2022	36.09	36.11	35.84	36.10	10,134	+0.11(+0.31%)
Sep 13, 2022	36.49	36.49	35.99	35.99	6,859	-1.38(-3.70%)
Sep 12, 2022	37.32	37.40	37.22	37.37	16,372	+0.29(+0.78%)
Sep 09, 2022	36.89	37.16	36.84	37.09	20,495	+0.65(+1.77%)
Sep 08, 2022	36.18	36.44	36.18	36.44	2,998	+0.09(+0.24%)
Sep 07, 2022	35.69	36.35	35.69	36.35	5,966	+0.58(+1.62%)
Sep 06, 2022	35.80	35.99	35.70	35.77	5,609	-0.28(-0.78%)
Sep 02, 2022	35.91	36.05	35.91	36.05	1,816	-0.08(-0.22%)
Sep 01, 2022	35.83	36.13	35.83	36.13	3,063	+0.06(+0.16%)
Aug 31, 2022	36.31	36.38	36.07	36.07	10,351	-0.45(-1.24%)
Aug 30, 2022	36.96	36.96	36.43	36.53	6,935	-0.35(-0.94%)
Aug 29, 2022	36.85	37.15	36.85	36.87	2,495	-0.27(-0.73%)
Aug 26, 2022	37.99	37.99	37.14	37.14	8,940	-0.84(-2.21%)
Aug 25, 2022	37.85	37.98	37.73	37.98	4,652	+0.32(+0.85%)
Aug 24, 2022	37.53	37.71	37.47	37.66	23,964	+0.12(+0.31%)
Aug 23, 2022	37.58	37.59	37.45	37.55	8,164	+0.06(+0.15%)
Aug 22, 2022	37.59	37.62	37.35	37.49	10,633	-0.65(-1.69%)
Aug 19, 2022	38.27	38.27	37.98	38.14	12,061	-0.24(-0.63%)
Aug 18, 2022	38.27	38.40	38.18	38.38	5,439	+0.27(+0.71%)
Aug 17, 2022	38.18	38.24	38.11	38.11	5,818	-0.31(-0.82%)
Aug 16, 2022	38.21	38.60	38.21	38.42	20,239	+0.34(+0.90%)
Aug 15, 2022	37.60	38.17	37.60	38.08	3,749	+0.04(+0.10%)
Aug 12, 2022	37.69	38.08	37.65	38.04	4,012	+0.47(+1.26%)
Aug 11, 2022	37.74	37.84	37.53	37.57	10,158	+0.27(+0.72%)
Aug 10, 2022	37.09	37.36	37.09	37.30	2,726	+0.62(+1.68%)
Aug 09, 2022	36.81	36.83	36.68	36.68	11,985	-0.07(-0.19%)
Aug 08, 2022	36.84	37.01	36.75	36.75	4,453	+0.19(+0.53%)
Aug 05, 2022	36.14	36.66	36.14	36.55	2,880	+0.03(+0.08%)
Aug 04, 2022	36.89	36.89	36.53	36.53	3,796	-0.27(-0.73%)
Aug 03, 2022	36.86	37.00	36.80	36.80	2,610	+0.24(+0.66%)
Aug 02, 2022	36.81	37.06	36.55	36.55	13,810	-0.29(-0.79%)
Aug 01, 2022	36.88	37.00	36.77	36.84	10,763	-0.03(-0.08%)
Jul 29, 2022	36.78	36.99	36.78	36.87	2,512	+0.28(+0.77%)
Jul 28, 2022	36.06	36.59	36.06	36.59	206	+0.51(+1.41%)
Jul 27, 2022	35.79	36.27	35.63	36.08	10,086	+0.52(+1.46%)
Jul 26, 2022	35.72	35.80	35.56	35.56	3,727	-0.34(-0.94%)
Jul 25, 2022	35.72	35.90	35.68	35.90	4,689	+0.33(+0.93%)
Jul 22, 2022	35.97	35.97	35.51	35.57	8,367	-0.15(-0.43%)
Jul 21, 2022	35.46	35.97	35.42	35.73	26,531	+0.07(+0.19%)
Jul 20, 2022	35.59	35.89	35.56	35.66	5,630	-0.11(-0.31%)
Jul 19, 2022	35.28	35.77	35.28	35.77	9,451	+0.87(+2.50%)
Jul 18, 2022	35.31	35.35	34.86	34.90	5,012	-0.11(-0.30%)
Jul 15, 2022	34.77	35.01	34.77	35.00	3,617	+0.52(+1.50%)
Jul 14, 2022	34.12	34.49	33.97	34.48	1,836	-0.27(-0.76%)
Jul 13, 2022	34.64	34.88	34.64	34.75	2,585	+0.03(+0.08%)
Jul 12, 2022	35.10	35.13	34.71	34.72	4,628	-0.29(-0.82%)
Jul 11, 2022	35.02	35.17	35.01	35.01	10,792	-0.26(-0.73%)
Jul 08, 2022	35.22	35.41	35.22	35.27	2,814	-0.14(-0.39%)
Jul 07, 2022	35.18	35.43	35.08	35.41	44,219	+0.59(+1.68%)
Jul 06, 2022	34.94	35.02	34.59	34.82	28,578	-0.05(-0.15%)
Jul 05, 2022	34.68	35.11	34.25	34.87	19,884	-0.29(-0.84%)