Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.70	36.70	36.56	36.56	270	-0.66(-1.78%)
Sep 29, 2021	37.34	37.34	37.08	37.23	2,118	+0.12(+0.32%)
Sep 28, 2021	37.54	37.54	37.11	37.11	5,389	-0.49(-1.31%)
Sep 27, 2021	37.53	37.75	37.51	37.60	12,896	+0.24(+0.64%)
Sep 24, 2021	37.36	37.36	37.36	37.36	0	+0.05(+0.14%)
Sep 23, 2021	37.38	37.38	37.31	37.31	222	+0.57(+1.56%)
Sep 22, 2021	36.50	36.74	36.50	36.73	958	+0.45(+1.24%)
Sep 21, 2021	36.22	36.46	36.22	36.28	5,525	-0.12(-0.32%)
Sep 20, 2021	36.56	36.56	35.89	36.40	4,621	-0.56(-1.51%)
Sep 17, 2021	37.10	37.10	36.96	36.96	1,817	-0.25(-0.68%)
Sep 16, 2021	37.17	37.21	37.17	37.21	218	-0.03(-0.09%)
Sep 15, 2021	37.08	37.27	37.08	37.24	1,266	+0.43(+1.16%)
Sep 14, 2021	37.46	37.46	36.81	36.81	1,109	-0.36(-0.96%)
Sep 13, 2021	37.17	37.17	37.17	37.17	209	+0.22(+0.59%)
Sep 10, 2021	37.02	37.32	36.96	36.96	5,421	-0.26(-0.69%)
Sep 09, 2021	37.44	37.44	37.21	37.21	766	-0.07(-0.19%)
Sep 08, 2021	37.26	37.39	37.26	37.28	3,755	-0.09(-0.25%)
Sep 07, 2021	37.44	37.44	37.38	37.38	1,673	-0.34(-0.90%)
Sep 03, 2021	37.59	37.72	37.59	37.72	400	-0.10(-0.26%)
Sep 02, 2021	37.95	37.95	37.82	37.82	1,378	+0.24(+0.64%)
Sep 01, 2021	37.60	37.65	37.57	37.58	2,746	-0.08(-0.22%)
Aug 31, 2021	37.93	37.93	37.66	37.66	834	-0.01(-0.03%)
Aug 30, 2021	37.63	37.84	37.62	37.67	4,223	-0.07(-0.19%)
Aug 27, 2021	37.73	37.74	37.71	37.74	1,141	+0.45(+1.21%)
Aug 26, 2021	37.37	37.37	37.29	37.29	604	-0.34(-0.91%)
Aug 25, 2021	37.75	37.75	37.62	37.64	510	+0.18(+0.49%)
Aug 24, 2021	37.45	37.45	37.45	37.45	108	+0.22(+0.60%)
Aug 23, 2021	37.26	37.26	37.19	37.23	5,224	+0.22(+0.60%)
Aug 20, 2021	36.80	37.00	36.72	37.00	2,534	+0.37(+1.02%)
Aug 19, 2021	36.56	36.63	36.56	36.63	672	-0.27(-0.74%)
Aug 18, 2021	37.20	37.27	36.73	36.90	4,038	-0.36(-0.96%)
Aug 17, 2021	37.39	37.39	37.02	37.26	988	-0.42(-1.11%)
Aug 16, 2021	37.53	37.68	37.53	37.68	1,067	+0.05(+0.14%)
Aug 13, 2021	37.63	37.63	37.63	37.63	105	-0.08(-0.22%)
Aug 12, 2021	37.57	37.71	37.57	37.71	1,076	+0.01(+0.03%)
Aug 11, 2021	37.68	37.75	37.68	37.70	617	+0.23(+0.62%)
Aug 10, 2021	37.48	37.55	37.45	37.46	2,327	+0.30(+0.80%)
Aug 09, 2021	37.27	37.27	37.17	37.17	587	-0.06(-0.16%)
Aug 06, 2021	37.23	37.23	37.23	37.23	263	+0.20(+0.54%)
Aug 05, 2021	36.94	37.03	36.94	37.03	884	+0.30(+0.82%)
Aug 04, 2021	37.25	37.25	36.73	36.73	2,678	-0.48(-1.29%)
Aug 03, 2021	36.78	37.21	36.78	37.21	1,529	+0.34(+0.93%)
Aug 02, 2021	37.24	37.24	36.86	36.86	3,068	-0.09(-0.24%)
Jul 30, 2021	37.20	37.20	36.95	36.95	187	-0.19(-0.51%)
Jul 29, 2021	37.19	37.27	37.13	37.14	1,827	+0.21(+0.56%)
Jul 28, 2021	36.76	36.93	36.76	36.93	746	+0.14(+0.39%)
Jul 27, 2021	36.77	36.79	36.77	36.79	157	-0.19(-0.50%)
Jul 26, 2021	36.75	36.97	36.75	36.97	177	+0.21(+0.57%)
Jul 23, 2021	36.73	36.77	36.63	36.77	959	+0.24(+0.66%)
Jul 22, 2021	36.51	36.53	36.51	36.53	288	-0.18(-0.50%)
Jul 21, 2021	36.63	36.77	36.63	36.71	2,973	+0.44(+1.21%)
Jul 20, 2021	36.26	36.27	36.26	36.27	670	+0.78(+2.18%)
Jul 19, 2021	35.47	35.49	35.33	35.49	1,314	-0.63(-1.74%)
Jul 16, 2021	36.52	36.52	36.12	36.12	176	-0.40(-1.10%)
Jul 15, 2021	36.47	36.56	36.44	36.52	2,223	-0.14(-0.38%)
Jul 14, 2021	36.96	36.96	36.66	36.66	475	-0.12(-0.33%)
Jul 13, 2021	36.78	36.78	36.78	36.78	173	-0.40(-1.07%)
Jul 12, 2021	37.05	37.20	37.05	37.18	690	+0.15(+0.40%)
Jul 09, 2021	36.94	37.03	36.94	37.03	4,749	+0.70(+1.91%)
Jul 08, 2021	36.58	36.61	36.34	36.34	836	-0.38(-1.04%)
Jul 07, 2021	36.47	36.74	36.47	36.72	1,067	-0.01(-0.02%)
Jul 06, 2021	36.71	36.73	36.56	36.73	2,812	-0.46(-1.24%)
Jul 02, 2021	37.62	37.62	37.06	37.19	17,275	+0.08(+0.21%)