Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.98	28.04	27.67	27.92	59,869	+0.26(+0.92%)
Sep 29, 2020	27.79	27.80	27.67	27.67	162,322	-0.14(-0.52%)
Sep 28, 2020	27.91	27.91	27.81	27.81	1,205	+0.43(+1.59%)
Sep 25, 2020	26.99	27.42	26.99	27.38	9,616	+0.33(+1.21%)
Sep 24, 2020	26.82	27.19	26.78	27.05	44,151	+0.07(+0.27%)
Sep 23, 2020	27.51	27.51	26.98	26.98	1,254	-0.60(-2.18%)
Sep 22, 2020	27.53	27.58	27.36	27.58	1,326	+0.24(+0.89%)
Sep 21, 2020	27.56	27.56	27.10	27.33	558	-0.51(-1.83%)
Sep 18, 2020	28.08	28.08	27.73	27.84	28,316	-0.22(-0.77%)
Sep 17, 2020	27.93	28.06	27.93	28.06	348	-0.17(-0.60%)
Sep 16, 2020	28.35	28.42	28.23	28.23	8,035	+0.00(+0.01%)
Sep 15, 2020	28.39	28.41	28.16	28.23	33,724	-0.04(-0.15%)
Sep 14, 2020	28.10	28.28	28.09	28.27	96,957	+0.44(+1.57%)
Sep 11, 2020	27.82	27.89	27.69	27.83	130,787	+0.12(+0.44%)
Sep 10, 2020	28.03	28.03	27.67	27.71	188,284	-0.37(-1.30%)
Sep 09, 2020	28.06	28.24	27.93	28.08	80,453	+0.53(+1.94%)
Sep 08, 2020	27.48	27.94	27.48	27.54	253,139	-0.71(-2.52%)
Sep 04, 2020	28.00	28.38	28.00	28.25	158,035	-0.12(-0.43%)
Sep 03, 2020	28.81	28.94	28.29	28.38	9,801	-0.83(-2.85%)
Sep 02, 2020	28.78	29.21	28.78	29.21	2,311	+0.50(+1.76%)
Sep 01, 2020	28.62	28.70	28.62	28.70	2,682	+0.07(+0.24%)
Aug 31, 2020	28.64	28.64	28.61	28.64	1,386	+0.10(+0.33%)
Aug 27, 2020		28.54	28.54	28.54	0	+0.12(+0.43%)
Aug 25, 2020		28.42	28.42	28.42	0	-0.00(-0.01%)
Aug 24, 2020	28.25	28.42	28.25	28.42	2,207	+0.28(+0.99%)
Aug 21, 2020	28.08	28.14	28.08	28.14	320	+0.07(+0.23%)
Aug 20, 2020	28.02	28.08	28.02	28.08	785	-0.03(-0.10%)
Aug 19, 2020	28.38	28.38	28.11	28.11	2,643	-0.10(-0.37%)
Aug 18, 2020	28.17	28.21	28.17	28.21	1,072	-0.07(-0.26%)
Aug 17, 2020	28.21	28.29	28.19	28.28	1,288	+0.13(+0.47%)
Aug 14, 2020	28.20	28.20	28.15	28.15	1,923	+0.05(+0.17%)
Aug 13, 2020	28.06	28.16	28.05	28.10	3,662	-0.07(-0.25%)
Aug 12, 2020	28.13	28.17	28.07	28.17	7,949	+0.33(+1.20%)
Aug 11, 2020	28.17	28.17	27.71	27.84	7,610	-0.13(-0.45%)
Aug 10, 2020	27.98	27.98	27.86	27.97	4,487	+0.17(+0.63%)
Aug 07, 2020	27.73	27.79	27.73	27.79	961	+0.18(+0.64%)
Aug 06, 2020	27.50	27.65	27.50	27.62	6,600	+0.05(+0.17%)
Aug 05, 2020	27.52	27.57	27.50	27.57	1,101	+0.16(+0.57%)
Aug 04, 2020	27.27	27.41	27.27	27.41	3,398	+0.15(+0.57%)
Aug 03, 2020	27.21	27.32	27.21	27.26	2,909	+0.22(+0.83%)
Jul 31, 2020	26.87	27.04	26.87	27.04	320	-0.02(-0.09%)
Jul 30, 2020	26.84	27.09	26.84	27.06	5,119	-0.11(-0.39%)
Jul 29, 2020	27.14	27.20	27.14	27.17	4,403	+0.31(+1.17%)
Jul 28, 2020	27.00	27.04	26.85	26.85	25,094	-0.21(-0.78%)
Jul 27, 2020	26.92	27.06	26.92	27.06	27,292	+0.29(+1.07%)
Jul 24, 2020	26.87	26.87	26.77	26.78	4,487	-0.16(-0.61%)
Jul 23, 2020	27.21	27.27	26.93	26.94	2,160	-0.21(-0.76%)
Jul 22, 2020	27.02	27.14	27.02	27.14	12,628	+0.25(+0.91%)
Jul 21, 2020	27.03	27.03	26.90	26.90	470	+0.16(+0.59%)
Jul 20, 2020	26.63	26.74	26.63	26.74	4,246	-0.05(-0.17%)
Jul 17, 2020	26.75	26.79	26.70	26.79	2,457	+0.11(+0.40%)
Jul 16, 2020	26.64	26.68	26.60	26.68	1,018	+0.01(+0.03%)
Jul 15, 2020	26.67	26.68	26.67	26.67	1,421	+0.36(+1.37%)
Jul 14, 2020	26.31	26.31	26.16	26.31	2,127	+0.44(+1.70%)
Jul 13, 2020	26.16	26.41	25.87	25.87	5,474	-0.15(-0.58%)
Jul 10, 2020	25.73	26.02	25.73	26.02	961	+0.35(+1.38%)
Jul 09, 2020	25.83	25.83	25.66	25.67	7,182	-0.26(-1.00%)
Jul 08, 2020	26.01	26.01	25.78	25.93	2,134	+0.10(+0.38%)
Jul 07, 2020	25.98	25.98	25.81	25.83	2,482	-0.27(-1.03%)
Jul 06, 2020	26.10	26.10	26.10	26.10	240	+0.30(+1.17%)
Jul 02, 2020	25.96	25.98	25.80	25.80	854	+0.08(+0.31%)