Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.38	27.45	27.35	27.39	10,854	+0.19(+0.68%)
Sep 27, 2019	27.36	27.37	27.21	27.21	2,850	-0.13(-0.47%)
Sep 26, 2019	27.35	27.36	27.25	27.34	4,013	-0.02(-0.08%)
Sep 25, 2019	27.32	27.36	27.18	27.36	5,536	+0.15(+0.55%)
Sep 24, 2019	27.42	27.50	27.18	27.21	2,562	-0.17(-0.63%)
Sep 23, 2019	27.36	27.41	27.34	27.38	6,618	+0.04(+0.15%)
Sep 20, 2019	27.58	27.58	27.31	27.34	5,262	-0.04(-0.15%)
Sep 19, 2019	27.49	27.53	27.38	27.38	15,216	-0.01(-0.04%)
Sep 18, 2019	27.31	27.39	27.21	27.39	3,121	-0.02(-0.07%)
Sep 17, 2019	27.39	27.42	27.34	27.42	3,573	+0.07(+0.27%)
Sep 16, 2019	27.24	27.38	27.24	27.34	7,974	-0.06(-0.24%)
Sep 13, 2019	27.51	27.51	27.39	27.41	2,631	-0.08(-0.29%)
Sep 12, 2019	27.68	27.68	27.46	27.49	1,305	+0.09(+0.31%)
Sep 11, 2019	27.27	27.40	27.27	27.40	497	+0.18(+0.64%)
Sep 10, 2019	27.14	27.23	27.11	27.23	4,202	-0.06(-0.23%)
Sep 09, 2019	27.34	27.34	27.29	27.29	1,408	-0.01(-0.02%)
Sep 06, 2019	27.31	27.36	27.29	27.29	767	+0.06(+0.22%)
Sep 05, 2019	27.28	27.28	27.23	27.23	3,822	+0.25(+0.91%)
Sep 04, 2019	26.89	26.99	26.89	26.99	3,669	+0.26(+0.97%)
Sep 03, 2019	26.63	26.73	26.63	26.73	4,744	-0.12(-0.46%)
Aug 30, 2019	27.01	27.01	26.84	26.85	3,946	+0.05(+0.17%)
Aug 29, 2019	26.79	26.84	26.79	26.81	641	+0.26(+0.99%)
Aug 28, 2019	26.24	26.54	26.24	26.54	4,411	+0.19(+0.72%)
Aug 27, 2019	26.31	26.35	26.31	26.35	2,088	-0.04(-0.15%)
Aug 26, 2019	26.32	26.44	26.28	26.39	2,551	+0.29(+1.09%)
Aug 23, 2019	26.66	26.83	26.11	26.11	5,152	-0.73(-2.73%)
Aug 22, 2019	26.86	26.86	26.74	26.84	1,348	+0.08(+0.31%)
Aug 21, 2019	26.72	26.77	26.69	26.76	5,585	+0.25(+0.96%)
Aug 20, 2019	26.54	26.61	26.50	26.50	1,520	-0.17(-0.63%)
Aug 19, 2019	26.64	26.75	26.64	26.67	28,096	+0.22(+0.83%)
Aug 16, 2019	26.35	26.45	26.32	26.45	6,797	+0.35(+1.32%)
Aug 15, 2019	26.02	26.11	25.87	26.11	10,931	+0.12(+0.48%)
Aug 14, 2019	26.22	26.24	25.98	25.98	3,796	-0.64(-2.40%)
Aug 13, 2019	26.64	26.64	26.62	26.62	292	+0.33(+1.24%)
Aug 12, 2019	26.36	26.36	26.22	26.29	17,635	-0.33(-1.23%)
Aug 09, 2019	26.70	26.70	26.57	26.62	1,205	-0.12(-0.44%)
Aug 08, 2019	26.53	26.80	26.53	26.74	46,735	+0.45(+1.72%)
Aug 07, 2019	26.01	26.32	26.01	26.29	926,810	+0.14(+0.52%)
Aug 06, 2019	26.05	26.15	25.90	26.15	12,027	+0.28(+1.07%)
Aug 05, 2019	26.16	26.16	25.69	25.88	13,673	-0.64(-2.41%)
Aug 02, 2019	26.53	26.53	26.51	26.51	8,770	-0.12(-0.43%)
Aug 01, 2019	26.99	27.05	26.59	26.63	8,540	-0.25(-0.91%)
Jul 31, 2019	27.08	27.14	26.87	26.87	3,566	-0.24(-0.87%)
Jul 30, 2019	27.01	27.11	26.32	27.11	38,064	-0.07(-0.27%)
Jul 29, 2019	27.20	27.21	27.18	27.18	3,861	-0.00(-0.01%)
Jul 26, 2019	27.13	27.20	27.13	27.19	1,754	+0.19(+0.72%)
Jul 25, 2019	27.04	27.06	26.96	26.99	7,212	-0.08(-0.29%)
Jul 24, 2019	27.00	27.07	27.00	27.07	430	+0.12(+0.44%)
Jul 23, 2019	26.78	26.95	26.78	26.95	25,695	+0.16(+0.58%)
Jul 22, 2019	26.83	26.86	26.77	26.79	12,293	-0.08(-0.30%)
Jul 19, 2019	26.99	27.01	26.88	26.88	4,275	-0.14(-0.50%)
Jul 18, 2019	26.89	27.07	26.88	27.01	15,250	+0.10(+0.39%)
Jul 17, 2019	27.01	27.01	26.91	26.91	806	-0.17(-0.63%)
Jul 16, 2019	27.08	27.13	27.08	27.08	4,515	-0.02(-0.07%)
Jul 15, 2019	27.14	27.14	27.05	27.10	9,196	+0.00(+0.01%)
Jul 12, 2019	27.05	27.09	27.03	27.09	4,823	+0.15(+0.54%)
Jul 11, 2019	26.93	26.97	26.87	26.95	2,830	+0.01(+0.05%)
Jul 10, 2019	26.97	26.97	26.90	26.93	36,630	+0.08(+0.31%)
Jul 09, 2019	26.81	26.85	26.81	26.85	2,220	-0.02(-0.09%)
Jul 08, 2019	26.93	26.96	26.84	26.88	5,014	-0.07(-0.26%)
Jul 05, 2019	26.79	27.00	26.79	26.94	1,973	-0.05(-0.19%)
Jul 03, 2019	26.90	27.03	26.90	27.00	438	+0.26(+0.96%)
Jul 02, 2019	26.71	26.74	26.65	26.74	857	+0.09(+0.33%)