Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.75	26.75	26.67	26.73	3,696	+0.02(+0.07%)
Sep 27, 2018	26.85	26.85	26.70	26.71	2,231	+0.01(+0.03%)
Sep 26, 2018	26.91	26.91	26.67	26.70	3,539	+0.00(+0.00%)
Sep 25, 2018	26.98	26.98	26.70	26.70	11,099	-0.11(-0.40%)
Sep 24, 2018	26.78	26.81	26.78	26.81	1,951	-0.08(-0.28%)
Sep 21, 2018	26.90	26.90	26.87	26.88	1,008	+0.03(+0.12%)
Sep 20, 2018	26.78	26.85	26.78	26.85	11,065	+0.21(+0.79%)
Sep 19, 2018	26.86	26.86	26.63	26.64	14,733	-0.12(-0.45%)
Sep 18, 2018	26.65	26.76	26.64	26.76	14,669	+0.23(+0.85%)
Sep 17, 2018	26.75	26.75	26.54	26.54	11,364	-0.11(-0.41%)
Sep 14, 2018	26.64	26.65	26.63	26.65	1,680	+0.10(+0.37%)
Sep 13, 2018	26.79	26.79	26.55	26.55	3,408	-0.00(-0.01%)
Sep 12, 2018	26.54	26.55	26.54	26.55	1,212	+0.03(+0.12%)
Sep 11, 2018	26.33	26.52	26.33	26.52	2,319	+0.08(+0.30%)
Sep 10, 2018	26.45	26.45	26.43	26.44	2,296	+0.09(+0.34%)
Sep 07, 2018	26.24	26.44	26.24	26.35	1,792	-0.14(-0.54%)
Sep 06, 2018	26.53	26.53	26.50	26.50	3,285	+0.02(+0.06%)
Sep 05, 2018	26.42	26.48	26.39	26.48	14,307	-0.05(-0.18%)
Sep 04, 2018	26.55	26.55	26.50	26.53	4,451	-0.02(-0.08%)
Aug 31, 2018		26.55	26.55	26.55	0	-0.04(-0.13%)
Aug 30, 2018	26.82	26.82	26.55	26.58	4,001	-0.10(-0.39%)
Aug 29, 2018	26.69	26.74	26.67	26.69	2,446	+0.12(+0.46%)
Aug 28, 2018	26.65	26.65	26.52	26.57	24,804	-0.01(-0.02%)
Aug 27, 2018	26.58	26.60	26.57	26.57	2,226	+0.14(+0.53%)
Aug 24, 2018	26.41	26.49	26.41	26.43	6,161	+0.10(+0.37%)
Aug 23, 2018	26.31	26.38	26.29	26.33	25,056	+0.00(+0.00%)
Aug 22, 2018	26.36	26.40	26.33	26.33	2,451	-0.03(-0.13%)
Aug 21, 2018	26.35	26.37	26.35	26.37	1,861	+0.10(+0.37%)
Aug 20, 2018	26.27	26.27	26.27	26.27	3,265	+0.13(+0.51%)
Aug 17, 2018	25.93	26.15	25.93	26.14	12,098	+0.12(+0.45%)
Aug 16, 2018	25.94	26.04	25.94	26.02	852	+0.29(+1.15%)
Aug 15, 2018	25.68	25.73	25.68	25.73	334	-0.34(-1.30%)
Aug 14, 2018	26.06	26.07	25.96	26.07	1,765	+0.17(+0.65%)
Aug 13, 2018	25.90			25.90	196	+0.00(+0.00%)
Aug 10, 2018	25.91	25.91	25.90	25.90	1,008	-0.18(-0.68%)
Aug 09, 2018	26.06	26.07	26.06	26.07	578	-0.00(-0.01%)
Aug 08, 2018	26.26	26.26	26.04	26.08	3,395	+0.00(+0.01%)
Aug 07, 2018	26.08	26.10	26.08	26.08	2,445	+0.10(+0.40%)
Aug 06, 2018	26.06	26.06	25.87	25.97	127,861	+0.09(+0.36%)
Aug 03, 2018	25.87	25.89	25.83	25.88	3,248	+0.12(+0.45%)
Aug 02, 2018	25.66	25.76	25.62	25.76	7,545	+0.10(+0.38%)
Aug 01, 2018	25.89	25.89	25.61	25.66	84,895	-0.18(-0.69%)
Jul 31, 2018	25.91	25.91	25.77	25.84	1,851	+0.18(+0.69%)
Jul 30, 2018	25.94	25.94	25.66	25.67	4,302	-0.07(-0.27%)
Jul 27, 2018	25.74	25.74	25.74	25.74	672	-0.21(-0.83%)
Jul 26, 2018	26.04	26.04	25.95	25.95	678	+0.22(+0.87%)
Jul 25, 2018	25.66	25.73	25.66	25.73	4,014	+0.04(+0.14%)
Jul 24, 2018	25.97	25.97	25.66	25.69	34,112	+0.00(+0.00%)
Jul 23, 2018	25.70	25.71	25.59	25.69	108,261	-0.02(-0.07%)
Jul 20, 2018	25.76	25.76	25.70	25.71	1,763	-0.08(-0.32%)
Jul 19, 2018	25.77	25.82	25.75	25.79	8,697	-0.01(-0.03%)
Jul 18, 2018	25.76	25.80	25.76	25.80	530	+0.03(+0.13%)
Jul 17, 2018	25.62	25.78	25.62	25.77	21,574	+0.13(+0.52%)
Jul 16, 2018	25.94	25.94	25.63	25.63	2,622	-0.10(-0.37%)
Jul 13, 2018	25.82	25.82	25.73	25.73	4,237	-0.04(-0.14%)
Jul 12, 2018	25.87	25.87	25.65	25.76	4,503	+0.15(+0.59%)
Jul 11, 2018	25.67	25.75	25.58	25.61	13,501	-0.26(-1.01%)
Jul 10, 2018	25.87	25.91	25.81	25.87	4,168	+0.11(+0.43%)
Jul 09, 2018	25.73	25.78	25.65	25.76	5,154	+0.25(+0.96%)
Jul 06, 2018	25.37	25.57	25.37	25.52	10,187	+0.34(+1.36%)
Jul 05, 2018	25.36	25.36	25.13	25.17	8,799	+0.01(+0.04%)
Jul 03, 2018		25.16	25.16	25.16	0	+0.05(+0.21%)